Evolutionary Tree Innovators A (INVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.68
-0.02 (-0.09%)
Sep 17, 2025, 4:00 PM EDT
INVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.09% |
| Sep 16, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| Sep 15, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.25% |
| Sep 12, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.49% |
| Sep 11, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.72% |
| Sep 10, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -3.66% |
| Sep 9, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.74% |
| Sep 8, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.57% |
| Sep 5, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.35% |
| Sep 4, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.88% |
| Sep 3, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.22% |
| Sep 2, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.05% |
| Aug 29, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.52% |
| Aug 28, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.46% |
| Aug 27, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.35% |
| Aug 26, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.09% |
| Aug 25, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.44% |
| Aug 22, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 2.08% |
| Aug 21, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.49% |
| Aug 20, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.31% |
| Aug 19, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.28% |
| Aug 18, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.22% |
| Aug 15, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.53% |
| Aug 14, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.40% |
| Aug 13, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.27% |
| Aug 12, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.03% |
| Aug 11, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.50% |
| Aug 8, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.79% |
| Aug 7, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.30% |
| Aug 6, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.63% |
| Aug 5, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.44% |
| Aug 4, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.60% |
| Aug 1, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -2.52% |
| Jul 31, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.44% |
| Jul 30, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.26% |
| Jul 29, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.44% |
| Jul 28, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.09% |
| Jul 25, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.04% |
| Jul 24, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.04% |
| Jul 23, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.13% |
| Jul 22, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.44% |
| Jul 21, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.09% |
| Jul 18, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| Jul 17, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.88% |
| Jul 16, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.44% |
| Jul 15, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.22% |
| Jul 14, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.94% |
| Jul 11, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.28% |
| Jul 10, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.52% |
| Jul 9, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.14% |