Evolutionary Tree Innovators A (INVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.91
+0.23 (1.01%)
At close: Dec 19, 2025
INVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.13% |
| Dec 19, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.01% |
| Dec 18, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.93% |
| Dec 17, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.32% |
| Dec 16, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.44% |
| Dec 15, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.78% |
| Dec 12, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.37% |
| Dec 11, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.43% |
| Dec 10, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.13% |
| Dec 9, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.26% |
| Dec 8, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.64% |
| Dec 5, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.95% |
| Dec 4, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.74% |
| Dec 3, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.31% |
| Dec 2, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.48% |
| Dec 1, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.87% |
| Nov 28, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.10% |
| Nov 26, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.26% |
| Nov 25, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.38% |
| Nov 24, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.90% |
| Nov 21, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.91% |
| Nov 20, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -2.37% |
| Nov 19, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.27% |
| Nov 18, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.80% |
| Nov 17, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.61% |
| Nov 14, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.44% |
| Nov 13, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.93% |
| Nov 12, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.55% |
| Nov 11, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.13% |
| Nov 10, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.29% |
| Nov 7, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.52% |
| Nov 6, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -2.04% |
| Nov 5, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.72% |
| Nov 4, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.62% |
| Nov 3, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.12% |
| Oct 31, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.18% |
| Oct 30, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.94% |
| Oct 29, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.74% |
| Oct 28, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.33% |
| Oct 27, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.46% |
| Oct 24, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.54% |
| Oct 23, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.10% |
| Oct 22, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.29% |
| Oct 21, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.59% |
| Oct 20, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.97% |
| Oct 17, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.26% |
| Oct 16, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.64% |
| Oct 15, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.55% |
| Oct 14, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.17% |
| Oct 13, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.37% |