Evolutionary Tree Innovators A (INVTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.99
+0.38 (1.68%)
Jul 3, 2025, 4:00 PM EDT
INVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.91% |
| Jul 7, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.09% |
| Jul 3, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.68% |
| Jul 2, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.04% |
| Jul 1, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.70% |
| Jun 30, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.92% |
| Jun 27, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.13% |
| Jun 26, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.38% |
| Jun 25, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.36% |
| Jun 24, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.99% |
| Jun 23, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.15% |
| Jun 20, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.37% |
| Jun 18, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.41% |
| Jun 17, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.59% |
| Jun 16, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.19% |
| Jun 13, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.31% |
| Jun 12, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.49% |
| Jun 11, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.27% |
| Jun 10, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.18% |
| Jun 9, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.22% |
| Jun 6, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.90% |
| Jun 5, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.95% |
| Jun 4, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.64% |
| Jun 3, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.37% |
| Jun 2, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.07% |
| May 30, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.98% |
| May 29, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.61% |
| May 28, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.06% |
| May 27, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.78% |
| May 23, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.93% |
| May 22, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.61% |
| May 21, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.70% |
| May 20, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.14% |
| May 19, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| May 16, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.32% |
| May 15, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.14% |
| May 14, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.32% |
| May 13, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.17% |
| May 12, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 3.69% |
| May 9, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.10% |
| May 8, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.16% |
| May 7, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.54% |
| May 6, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.44% |
| May 5, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.57% |
| May 2, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 2.10% |
| May 1, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.99% |
| Apr 30, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.15% |
| Apr 29, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.10% |
| Apr 28, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.15% |
| Apr 25, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.01% |