INVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.42	18.42	18.42	18.42	18.42	0.66%
Apr 1, 2026	18.30	18.30	18.30	18.30	18.30	1.16%
Mar 31, 2026	18.09	18.09	18.09	18.09	18.09	3.67%
Mar 30, 2026	17.45	17.45	17.45	17.45	17.45	-0.40%
Mar 27, 2026	17.52	17.52	17.52	17.52	17.52	-2.56%
Mar 26, 2026	17.98	17.98	17.98	17.98	17.98	-2.07%
Mar 25, 2026	18.36	18.36	18.36	18.36	18.36	0.55%
Mar 24, 2026	18.26	18.26	18.26	18.26	18.26	-2.56%
Mar 23, 2026	18.74	18.74	18.74	18.74	18.74	0.86%
Mar 20, 2026	18.58	18.58	18.58	18.58	18.58	-2.06%
Mar 19, 2026	18.97	18.97	18.97	18.97	18.97	-0.37%
Mar 18, 2026	19.04	19.04	19.04	19.04	19.04	-1.91%
Mar 17, 2026	19.41	19.41	19.41	19.41	19.41	0.94%
Mar 16, 2026	19.23	19.23	19.23	19.23	19.23	1.37%
Mar 13, 2026	18.97	18.97	18.97	18.97	18.97	-0.42%
Mar 12, 2026	19.05	19.05	19.05	19.05	19.05	-1.91%
Mar 11, 2026	19.42	19.42	19.42	19.42	19.42	-
Mar 10, 2026	19.42	19.42	19.42	19.42	19.42	-1.17%
Mar 9, 2026	19.65	19.65	19.65	19.65	19.65	0.87%
Mar 6, 2026	19.48	19.48	19.48	19.48	19.48	-0.92%
Mar 5, 2026	19.66	19.66	19.66	19.66	19.66	0.36%
Mar 4, 2026	19.59	19.59	19.59	19.59	19.59	1.14%
Mar 3, 2026	19.37	19.37	19.37	19.37	19.37	-0.46%
Mar 2, 2026	19.46	19.46	19.46	19.46	19.46	-
Feb 27, 2026	19.46	19.46	19.46	19.46	19.46	-0.76%
Feb 26, 2026	19.61	19.61	19.61	19.61	19.61	0.31%
Feb 25, 2026	19.55	19.55	19.55	19.55	19.55	1.98%
Feb 24, 2026	19.17	19.17	19.17	19.17	19.17	0.84%
Feb 23, 2026	19.01	19.01	19.01	19.01	19.01	-2.06%
Feb 20, 2026	19.41	19.41	19.41	19.41	19.41	0.05%
Feb 19, 2026	19.40	19.40	19.40	19.40	19.40	-0.21%
Feb 18, 2026	19.44	19.44	19.44	19.44	19.44	0.83%
Feb 17, 2026	19.28	19.28	19.28	19.28	19.28	0.26%
Feb 13, 2026	19.23	19.23	19.23	19.23	19.23	0.10%
Feb 12, 2026	19.21	19.21	19.21	19.21	19.21	-2.04%
Feb 11, 2026	19.61	19.61	19.61	19.61	19.61	-1.41%
Feb 10, 2026	19.89	19.89	19.89	19.89	19.89	0.10%
Feb 9, 2026	19.87	19.87	19.87	19.87	19.87	1.74%
Feb 6, 2026	19.53	19.53	19.53	19.53	19.53	1.03%
Feb 5, 2026	19.33	19.33	19.33	19.33	19.33	-2.18%
Feb 4, 2026	19.76	19.76	19.76	19.76	19.76	-1.98%
Feb 3, 2026	20.16	20.16	20.16	20.16	20.16	-2.66%
Feb 2, 2026	20.71	20.71	20.71	20.71	20.71	0.24%
Jan 30, 2026	20.66	20.66	20.66	20.66	20.66	-2.32%
Jan 29, 2026	21.15	21.15	21.15	21.15	21.15	-1.81%
Jan 28, 2026	21.54	21.54	21.54	21.54	21.54	-0.65%
Jan 27, 2026	21.68	21.68	21.68	21.68	21.68	0.56%
Jan 26, 2026	21.56	21.56	21.56	21.56	21.56	0.42%
Jan 23, 2026	21.47	21.47	21.47	21.47	21.47	0.33%
Jan 22, 2026	21.40	21.40	21.40	21.40	21.40	1.18%