Evolutionary Tree Innovators A (INVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.28
+0.05 (0.26%)
Feb 17, 2026, 9:30 AM EST
INVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.29% |
| Feb 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.10% |
| Feb 12, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -2.07% |
| Feb 11, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.37% |
| Feb 10, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.09% |
| Feb 9, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.74% |
| Feb 6, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.02% |
| Feb 5, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -2.19% |
| Feb 4, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.96% |
| Feb 3, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -2.64% |
| Feb 2, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.23% |
| Jan 30, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -2.32% |
| Jan 29, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.79% |
| Jan 28, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.65% |
| Jan 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.52% |
| Jan 26, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.44% |
| Jan 23, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.31% |
| Jan 22, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.20% |
| Jan 21, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.27% |
| Jan 20, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -2.65% |
| Jan 16, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.31% |
| Jan 15, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.26% |
| Jan 14, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.25% |
| Jan 13, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.39% |
| Jan 12, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.04% |
| Jan 9, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.30% |
| Jan 8, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.85% |
| Jan 7, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.30% |
| Jan 6, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.43% |
| Jan 5, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 2.21% |
| Jan 2, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.01% |
| Dec 31, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.70% |
| Dec 30, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.48% |
| Dec 29, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.13% |
| Dec 26, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.04% |
| Dec 24, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.04% |
| Dec 23, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.26% |
| Dec 22, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.13% |
| Dec 19, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.01% |
| Dec 18, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.93% |
| Dec 17, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.32% |
| Dec 16, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.44% |
| Dec 15, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.78% |
| Dec 12, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.37% |
| Dec 11, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.43% |
| Dec 10, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.13% |
| Dec 9, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.26% |
| Dec 8, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.64% |
| Dec 5, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.95% |
| Dec 4, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.74% |