Evolutionary Tree Innovators A (INVTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.16
-0.12 (-0.54%)
Feb 12, 2025, 2:21 PM EST
INVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.44% |
| Mar 11, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.46% |
| Mar 10, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -4.25% |
| Mar 7, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.70% |
| Mar 6, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -3.96% |
| Mar 5, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 2.09% |
| Mar 4, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.24% |
| Mar 3, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -2.88% |
| Feb 28, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.53% |
| Feb 27, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -2.25% |
| Feb 26, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.57% |
| Feb 25, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.41% |
| Feb 24, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.02% |
| Feb 21, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -2.49% |
| Feb 20, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.85% |
| Feb 19, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.33% |
| Feb 18, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| Feb 14, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.22% |
| Feb 13, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.71% |
| Feb 12, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.54% |
| Feb 11, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.02% |
| Feb 10, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.95% |
| Feb 7, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.54% |
| Feb 6, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.63% |
| Feb 5, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.95% |
| Feb 4, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.05% |
| Feb 3, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.45% |
| Jan 31, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.09% |
| Jan 30, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.77% |
| Jan 29, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.58% |
| Jan 28, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 2.25% |
| Jan 27, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.14% |
| Jan 24, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.05% |
| Jan 23, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.55% |
| Jan 22, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.88% |
| Jan 21, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.80% |
| Jan 17, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.23% |
| Jan 16, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.19% |
| Jan 15, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 2.02% |
| Jan 14, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| Jan 13, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.19% |
| Jan 10, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.26% |
| Jan 8, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.05% |
| Jan 7, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.88% |
| Jan 6, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 2.79% |
| Jan 3, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.09% |
| Jan 2, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.67% |
| Dec 31, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.57% |
| Dec 30, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.12% |
| Dec 27, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.43% |