Evolutionary Tree Innovators A (INVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.70
+0.27 (1.20%)
Oct 31, 2025, 4:00 PM EDT
INVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -2.07% |
| Nov 5, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.72% |
| Nov 4, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.58% |
| Nov 3, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.09% |
| Oct 31, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.20% |
| Oct 30, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.92% |
| Oct 29, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.74% |
| Oct 28, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.30% |
| Oct 27, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.46% |
| Oct 24, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.53% |
| Oct 23, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.12% |
| Oct 22, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.29% |
| Oct 21, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.58% |
| Oct 20, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.95% |
| Oct 17, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.27% |
| Oct 16, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.63% |
| Oct 15, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.59% |
| Oct 14, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.13% |
| Oct 13, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.37% |
| Oct 10, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -3.31% |
| Oct 9, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.18% |
| Oct 8, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.16% |
| Oct 7, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.40% |
| Oct 6, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.81% |
| Oct 3, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.40% |
| Oct 2, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.49% |
| Oct 1, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.71% |
| Sep 30, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.97% |
| Sep 29, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.89% |
| Sep 26, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.54% |
| Sep 25, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.76% |
| Sep 24, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.79% |
| Sep 23, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.82% |
| Sep 22, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.09% |
| Sep 19, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.79% |
| Sep 18, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.01% |
| Sep 17, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.09% |
| Sep 16, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| Sep 15, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.25% |
| Sep 12, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.49% |
| Sep 11, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.72% |
| Sep 10, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -3.66% |
| Sep 9, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.74% |
| Sep 8, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.57% |
| Sep 5, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.35% |
| Sep 4, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.88% |
| Sep 3, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.22% |
| Sep 2, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.05% |
| Aug 29, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.52% |
| Aug 28, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.46% |