Evolutionary Tree Innovators A (INVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.47
+0.01 (0.05%)
At close: May 1, 2026
INVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| Apr 29, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| Apr 28, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| Apr 27, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| Apr 24, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.05% |
| Apr 23, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| Apr 22, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| Apr 21, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| Apr 20, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| Apr 17, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| Apr 16, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| Apr 15, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.05% |
| Apr 14, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
| Apr 13, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.05% |
| Apr 10, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| Apr 9, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| Apr 8, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.05% |
| Apr 7, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.05% |
| Apr 6, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.05% |
| Apr 2, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.66% |
| Apr 1, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.16% |
| Mar 31, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 3.67% |
| Mar 30, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.40% |
| Mar 27, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -2.56% |
| Mar 26, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -2.07% |
| Mar 25, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.55% |
| Mar 24, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -2.56% |
| Mar 23, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.86% |
| Mar 20, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -2.06% |
| Mar 19, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.37% |
| Mar 18, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.91% |
| Mar 17, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.94% |
| Mar 16, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.37% |
| Mar 13, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.42% |
| Mar 12, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.91% |
| Mar 11, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| Mar 10, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.17% |
| Mar 9, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.87% |
| Mar 6, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.92% |
| Mar 5, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.36% |
| Mar 4, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.14% |
| Mar 3, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.46% |
| Mar 2, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| Feb 27, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.76% |
| Feb 26, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.31% |
| Feb 25, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.98% |
| Feb 24, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.84% |
| Feb 23, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -2.06% |
| Feb 20, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.05% |
| Feb 19, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.21% |