INVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	18.48	18.48	18.48	18.48	-	-5.76%
May 14, 2026	19.61	19.61	19.61	19.61	19.61	-
May 13, 2026	19.61	19.61	19.61	19.61	19.61	-
May 12, 2026	19.61	19.61	19.61	19.61	19.61	-
May 11, 2026	19.61	19.61	19.61	19.61	19.61	-
May 8, 2026	19.61	19.61	19.61	19.61	19.61	0.05%
May 7, 2026	19.60	19.60	19.60	19.60	19.60	-
May 6, 2026	19.60	19.60	19.60	19.60	19.60	-
May 5, 2026	19.60	19.60	19.60	19.60	19.60	-
May 4, 2026	19.60	19.60	19.60	19.60	19.60	-
May 1, 2026	19.60	19.60	19.60	19.60	19.60	0.05%
Apr 30, 2026	19.59	19.59	19.59	19.59	19.59	-
Apr 29, 2026	19.59	19.59	19.59	19.59	19.59	-
Apr 28, 2026	19.59	19.59	19.59	19.59	19.59	-
Apr 27, 2026	19.59	19.59	19.59	19.59	19.59	-
Apr 24, 2026	19.59	19.59	19.59	19.59	19.59	0.05%
Apr 23, 2026	19.58	19.58	19.58	19.58	19.58	-
Apr 22, 2026	19.58	19.58	19.58	19.58	19.58	-
Apr 21, 2026	19.58	19.58	19.58	19.58	19.58	-
Apr 20, 2026	19.58	19.58	19.58	19.58	19.58	-
Apr 17, 2026	19.58	19.58	19.58	19.58	19.58	-
Apr 16, 2026	19.58	19.58	19.58	19.58	19.58	-
Apr 15, 2026	19.58	19.58	19.58	19.58	19.58	0.10%
Apr 14, 2026	19.56	19.56	19.56	19.56	19.56	-
Apr 13, 2026	19.56	19.56	19.56	19.56	19.56	-0.10%
Apr 10, 2026	19.58	19.58	19.58	19.58	19.58	-
Apr 9, 2026	19.58	19.58	19.58	19.58	19.58	-
Apr 8, 2026	19.58	19.58	19.58	19.58	19.58	0.10%
Apr 7, 2026	19.56	19.56	19.56	19.56	19.56	0.05%
Apr 6, 2026	19.55	19.55	19.55	19.55	19.55	0.05%
Apr 2, 2026	19.54	19.54	19.54	19.54	19.54	0.62%
Apr 1, 2026	19.42	19.42	19.42	19.42	19.42	1.20%
Mar 31, 2026	19.19	19.19	19.19	19.19	19.19	3.67%
Mar 30, 2026	18.51	18.51	18.51	18.51	18.51	-0.43%
Mar 27, 2026	18.59	18.59	18.59	18.59	18.59	-2.57%
Mar 26, 2026	19.08	19.08	19.08	19.08	19.08	-2.05%
Mar 25, 2026	19.48	19.48	19.48	19.48	19.48	0.57%
Mar 24, 2026	19.37	19.37	19.37	19.37	19.37	-2.57%
Mar 23, 2026	19.88	19.88	19.88	19.88	19.88	0.86%
Mar 20, 2026	19.71	19.71	19.71	19.71	19.71	-2.09%
Mar 19, 2026	20.13	20.13	20.13	20.13	20.13	-0.35%
Mar 18, 2026	20.20	20.20	20.20	20.20	20.20	-1.89%
Mar 17, 2026	20.59	20.59	20.59	20.59	20.59	0.93%
Mar 16, 2026	20.40	20.40	20.40	20.40	20.40	1.34%
Mar 13, 2026	20.13	20.13	20.13	20.13	20.13	-0.40%
Mar 12, 2026	20.21	20.21	20.21	20.21	20.21	-1.89%
Mar 11, 2026	20.60	20.60	20.60	20.60	20.60	-
Mar 10, 2026	20.60	20.60	20.60	20.60	20.60	-1.20%
Mar 9, 2026	20.85	20.85	20.85	20.85	20.85	0.87%
Mar 6, 2026	20.67	20.67	20.67	20.67	20.67	-0.91%