Skip to main content
Pioneer International Equity Fund Class Y (INVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.46
+0.04 (0.15%)
Apr 25, 2025, 4:00 PM EDT

INVYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202527.4627.4627.4627.4627.460.15%
Apr 24, 202527.4227.4227.4227.4227.420.96%
Apr 23, 202527.1627.1627.1627.1627.160.67%
Apr 22, 202526.9826.9826.9826.9826.981.24%
Apr 21, 202526.6526.6526.6526.6526.65-0.26%
Apr 17, 202526.7226.7226.7226.7226.720.64%
Apr 16, 202526.5526.5526.5526.5526.55-0.75%
Apr 15, 202526.7526.7526.7526.7526.751.06%
Apr 14, 202526.4726.4726.4726.4726.471.53%
Apr 11, 202526.0726.0726.0726.0726.072.04%
Apr 10, 202525.5525.5525.5525.5525.550.16%
Apr 9, 202525.5125.5125.5125.5125.515.07%
Apr 8, 202524.2824.2824.2824.2824.280.33%
Apr 7, 202524.2024.2024.2024.2024.20-2.22%
Apr 4, 202524.7524.7524.7524.7524.75-6.43%
Apr 3, 202526.4526.4526.4526.4526.45-2.69%
Apr 2, 202527.1827.1827.1827.1827.180.11%
Apr 1, 202527.1527.1527.1527.1527.150.52%
Mar 31, 202527.0127.0127.0127.0127.01-1.06%
Mar 28, 202527.3027.3027.3027.3027.30-1.48%
Mar 27, 202527.7127.7127.7127.7127.71-0.47%
Mar 26, 202527.8427.8427.8427.8427.84-0.96%
Mar 25, 202528.1128.1128.1128.1128.110.54%
Mar 24, 202527.9627.9627.9627.9627.960.11%
Mar 21, 202527.9327.9327.9327.9327.93-1.06%
Mar 20, 202528.2328.2328.2328.2328.23-0.74%
Mar 19, 202528.4428.4428.4428.4428.44-0.07%
Mar 18, 202528.4628.4628.4628.4628.460.49%
Mar 17, 202528.3228.3228.3228.3228.321.47%
Mar 14, 202527.9127.9127.9127.9127.911.97%
Mar 13, 202527.3727.3727.3727.3727.37-0.62%
Mar 12, 202527.5427.5427.5427.5427.540.99%
Mar 11, 202527.2727.2727.2727.2727.270.04%
Mar 10, 202527.2627.2627.2627.2627.26-2.64%
Mar 7, 202528.0028.0028.0028.0028.000.07%
Mar 6, 202527.9827.9827.9827.9827.980.18%
Mar 5, 202527.9327.9327.9327.9327.933.10%
Mar 4, 202527.0927.0927.0927.0927.09-0.37%
Mar 3, 202527.1927.1927.1927.1927.190.59%
Feb 28, 202527.0327.0327.0327.0327.030.52%
Feb 27, 202526.8926.8926.8926.8926.89-1.43%
Feb 26, 202527.2827.2827.2827.2827.280.81%
Feb 25, 202527.0627.0627.0627.0627.061.01%
Feb 24, 202526.7926.7926.7926.7926.79-0.26%
Feb 21, 202526.8626.8626.8626.8626.86-0.52%
Feb 20, 202527.0027.0027.0027.0027.000.15%
Feb 19, 202526.9626.9626.9626.9626.96-0.66%
Feb 18, 202527.1427.1427.1427.1427.140.97%
Feb 14, 202526.8826.8826.8826.8826.880.26%
Feb 13, 202526.8126.8126.8126.8126.811.25%