INVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	34.50	34.50	34.50	34.50	34.50	0.09%
Mar 6, 2026	34.47	34.47	34.47	34.47	34.47	-1.46%
Mar 5, 2026	34.98	34.98	34.98	34.98	34.98	-1.74%
Mar 4, 2026	35.60	35.60	35.60	35.60	35.60	0.28%
Mar 3, 2026	35.50	35.50	35.50	35.50	35.50	-4.05%
Mar 2, 2026	37.00	37.00	37.00	37.00	37.00	-1.57%
Feb 27, 2026	37.59	37.59	37.59	37.59	37.59	-
Feb 26, 2026	37.59	37.59	37.59	37.59	37.59	0.03%
Feb 25, 2026	37.58	37.58	37.58	37.58	37.58	0.75%
Feb 24, 2026	37.30	37.30	37.30	37.30	37.30	0.65%
Feb 23, 2026	37.06	37.06	37.06	37.06	37.06	-0.54%
Feb 20, 2026	37.26	37.26	37.26	37.26	37.26	0.92%
Feb 19, 2026	36.92	36.92	36.92	36.92	36.92	-0.05%
Feb 18, 2026	36.94	36.94	36.94	36.94	36.94	0.57%
Feb 17, 2026	36.73	36.73	36.73	36.73	36.73	-0.24%
Feb 13, 2026	36.82	36.82	36.82	36.82	36.82	-0.11%
Feb 12, 2026	36.86	36.86	36.86	36.86	36.86	-1.21%
Feb 11, 2026	37.31	37.31	37.31	37.31	37.31	0.46%
Feb 10, 2026	37.14	37.14	37.14	37.14	37.14	1.53%
Feb 6, 2026	36.58	36.58	36.58	36.58	36.58	2.58%
Feb 5, 2026	35.66	35.66	35.66	35.66	35.66	-1.98%
Feb 4, 2026	36.38	36.38	36.38	36.38	36.38	-0.49%
Feb 3, 2026	36.56	36.56	36.56	36.56	36.56	0.97%
Feb 2, 2026	36.21	36.21	36.21	36.21	36.21	0.44%
Jan 30, 2026	36.05	36.05	36.05	36.05	36.05	-1.48%
Jan 29, 2026	36.59	36.59	36.59	36.59	36.59	-0.19%
Jan 28, 2026	36.66	36.66	36.66	36.66	36.66	-0.62%
Jan 27, 2026	36.89	36.89	36.89	36.89	36.89	1.82%
Jan 26, 2026	36.23	36.23	36.23	36.23	36.23	0.30%
Jan 23, 2026	36.12	36.12	36.12	36.12	36.12	0.44%
Jan 22, 2026	35.96	35.96	35.96	35.96	35.96	0.73%
Jan 21, 2026	35.70	35.70	35.70	35.70	35.70	1.28%
Jan 20, 2026	35.25	35.25	35.25	35.25	35.25	-1.95%
Jan 16, 2026	35.95	35.95	35.95	35.95	35.95	0.22%
Jan 15, 2026	35.87	35.87	35.87	35.87	35.87	-0.08%
Jan 14, 2026	35.90	35.90	35.90	35.90	35.90	0.48%
Jan 13, 2026	35.73	35.73	35.73	35.73	35.73	-0.58%
Jan 12, 2026	35.94	35.94	35.94	35.94	35.94	0.73%
Jan 9, 2026	35.68	35.68	35.68	35.68	35.68	0.93%
Jan 8, 2026	35.35	35.35	35.35	35.35	35.35	-0.20%
Jan 7, 2026	35.42	35.42	35.42	35.42	35.42	-0.39%
Jan 6, 2026	35.56	35.56	35.56	35.56	35.56	0.11%
Jan 5, 2026	35.52	35.52	35.52	35.52	35.52	1.69%
Jan 2, 2026	34.93	34.93	34.93	34.93	34.93	1.31%
Dec 31, 2025	34.48	34.48	34.48	34.48	34.48	-0.35%
Dec 30, 2025	34.60	34.60	34.60	34.60	34.60	0.09%
Dec 29, 2025	34.57	34.57	34.57	34.57	34.57	0.03%
Dec 26, 2025	34.56	34.56	34.56	34.56	34.56	0.17%
Dec 24, 2025	34.50	34.50	34.50	34.50	34.50	0.12%
Dec 23, 2025	34.46	34.46	34.46	34.46	34.46	-1.35%