Victory Pioneer International Equ Y (INVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.36
+0.38 (1.15%)
Oct 13, 2025, 4:00 PM EDT
INVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 1.15% |
| Oct 10, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -2.54% |
| Oct 9, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.56% |
| Oct 8, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.83% |
| Oct 7, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.00% |
| Oct 6, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.44% |
| Oct 3, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.74% |
| Oct 2, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.18% |
| Oct 1, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.66% |
| Sep 30, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.88% |
| Sep 29, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | - |
| Sep 26, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.70% |
| Sep 25, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.81% |
| Sep 24, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.51% |
| Sep 23, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.12% |
| Sep 22, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 1.09% |
| Sep 19, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.09% |
| Sep 18, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.37% |
| Sep 17, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.42% |
| Sep 16, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.21% |
| Sep 15, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.58% |
| Sep 12, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.27% |
| Sep 11, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.95% |
| Sep 10, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.31% |
| Sep 9, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.22% |
| Sep 8, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.93% |
| Sep 5, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 1.07% |
| Sep 4, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.47% |
| Sep 3, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.13% |
| Sep 2, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.44% |
| Aug 29, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.63% |
| Aug 28, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.19% |
| Aug 27, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.68% |
| Aug 26, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.06% |
| Aug 25, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -1.05% |
| Aug 22, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 1.98% |
| Aug 21, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.59% |
| Aug 20, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.03% |
| Aug 19, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.25% |
| Aug 18, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.47% |
| Aug 15, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.28% |
| Aug 14, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.50% |
| Aug 13, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.41% |
| Aug 12, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 1.58% |
| Aug 11, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.97% |
| Aug 8, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.85% |
| Aug 7, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.67% |
| Aug 6, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.97% |
| Aug 5, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.03% |
| Aug 4, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 1.52% |