Victory Pioneer International Equ Fund Class Y (INVYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.41
+0.52 (1.74%)
Jun 24, 2025, 4:00 PM EDT
INVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.74% |
| Jun 23, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.27% |
| Jun 20, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.60% |
| Jun 18, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.20% |
| Jun 17, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.16% |
| Jun 16, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.56% |
| Jun 13, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.41% |
| Jun 12, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.03% |
| Jun 11, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | - |
| Jun 10, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | - |
| Jun 9, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.40% |
| Jun 6, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.30% |
| Jun 5, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.27% |
| Jun 4, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.60% |
| Jun 3, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.40% |
| Jun 2, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.29% |
| May 30, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.03% |
| May 29, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.55% |
| May 28, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.08% |
| May 27, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.51% |
| May 23, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.10% |
| May 22, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.17% |
| May 21, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.34% |
| May 20, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.72% |
| May 19, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.90% |
| May 16, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.03% |
| May 15, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.98% |
| May 14, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.52% |
| May 13, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.10% |
| May 12, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.49% |
| May 9, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.85% |
| May 8, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.28% |
| May 7, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.21% |
| May 6, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.39% |
| May 5, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.04% |
| May 2, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 1.84% |
| May 1, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.14% |
| Apr 30, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.32% |
| Apr 29, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.36% |
| Apr 28, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.62% |
| Apr 25, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.15% |
| Apr 24, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.96% |
| Apr 23, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.67% |
| Apr 22, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.24% |
| Apr 21, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.26% |
| Apr 17, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.64% |
| Apr 16, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.75% |
| Apr 15, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.06% |
| Apr 14, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.53% |
| Apr 11, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 2.04% |