Victory Pioneer International Equ Fund Class Y (INVYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.21
+0.03 (0.10%)
May 23, 2025, 4:00 PM EDT
INVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.08% |
| May 27, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.51% |
| May 23, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.10% |
| May 22, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.17% |
| May 21, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.34% |
| May 20, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.72% |
| May 19, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.90% |
| May 16, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.03% |
| May 15, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.98% |
| May 14, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.52% |
| May 13, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.10% |
| May 12, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.49% |
| May 9, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.85% |
| May 8, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.28% |
| May 7, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.21% |
| May 6, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.39% |
| May 5, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.04% |
| May 2, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 1.84% |
| May 1, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.14% |
| Apr 30, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.32% |
| Apr 29, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.36% |
| Apr 28, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.62% |
| Apr 25, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.15% |
| Apr 24, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.96% |
| Apr 23, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.67% |
| Apr 22, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.24% |
| Apr 21, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.26% |
| Apr 17, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.64% |
| Apr 16, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.75% |
| Apr 15, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.06% |
| Apr 14, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.53% |
| Apr 11, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 2.04% |
| Apr 10, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.16% |
| Apr 9, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 5.07% |
| Apr 8, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.33% |
| Apr 7, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.22% |
| Apr 4, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -6.43% |
| Apr 3, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -2.69% |
| Apr 2, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.11% |
| Apr 1, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.52% |
| Mar 31, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.06% |
| Mar 28, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.48% |
| Mar 27, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.47% |
| Mar 26, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.96% |
| Mar 25, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.54% |
| Mar 24, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.11% |
| Mar 21, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.06% |
| Mar 20, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.74% |
| Mar 19, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.07% |
| Mar 18, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.49% |