INVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.82	36.82	36.82	36.82	36.82	-0.11%
Feb 12, 2026	36.86	36.86	36.86	36.86	36.86	-1.21%
Feb 11, 2026	37.31	37.31	37.31	37.31	37.31	0.46%
Feb 10, 2026	37.14	37.14	37.14	37.14	37.14	1.53%
Feb 6, 2026	36.58	36.58	36.58	36.58	36.58	2.58%
Feb 5, 2026	35.66	35.66	35.66	35.66	35.66	-1.98%
Feb 4, 2026	36.38	36.38	36.38	36.38	36.38	-0.49%
Feb 3, 2026	36.56	36.56	36.56	36.56	36.56	0.97%
Feb 2, 2026	36.21	36.21	36.21	36.21	36.21	0.44%
Jan 30, 2026	36.05	36.05	36.05	36.05	36.05	-1.48%
Jan 29, 2026	36.59	36.59	36.59	36.59	36.59	-0.19%
Jan 28, 2026	36.66	36.66	36.66	36.66	36.66	-0.62%
Jan 27, 2026	36.89	36.89	36.89	36.89	36.89	1.82%
Jan 26, 2026	36.23	36.23	36.23	36.23	36.23	0.30%
Jan 23, 2026	36.12	36.12	36.12	36.12	36.12	0.44%
Jan 22, 2026	35.96	35.96	35.96	35.96	35.96	0.73%
Jan 21, 2026	35.70	35.70	35.70	35.70	35.70	1.28%
Jan 20, 2026	35.25	35.25	35.25	35.25	35.25	-1.95%
Jan 16, 2026	35.95	35.95	35.95	35.95	35.95	0.22%
Jan 15, 2026	35.87	35.87	35.87	35.87	35.87	-0.08%
Jan 14, 2026	35.90	35.90	35.90	35.90	35.90	0.48%
Jan 13, 2026	35.73	35.73	35.73	35.73	35.73	-0.58%
Jan 12, 2026	35.94	35.94	35.94	35.94	35.94	0.73%
Jan 9, 2026	35.68	35.68	35.68	35.68	35.68	0.93%
Jan 8, 2026	35.35	35.35	35.35	35.35	35.35	-0.20%
Jan 7, 2026	35.42	35.42	35.42	35.42	35.42	-0.39%
Jan 6, 2026	35.56	35.56	35.56	35.56	35.56	0.11%
Jan 5, 2026	35.52	35.52	35.52	35.52	35.52	1.69%
Jan 2, 2026	34.93	34.93	34.93	34.93	34.93	1.31%
Dec 31, 2025	34.48	34.48	34.48	34.48	34.48	-0.35%
Dec 30, 2025	34.60	34.60	34.60	34.60	34.60	0.09%
Dec 29, 2025	34.57	34.57	34.57	34.57	34.57	0.03%
Dec 26, 2025	34.56	34.56	34.56	34.56	34.56	0.17%
Dec 24, 2025	34.50	34.50	34.50	34.50	34.50	0.12%
Dec 23, 2025	34.46	34.46	34.46	34.46	34.46	-1.35%
Dec 22, 2025	34.31	34.31	34.31	34.93	34.31	0.37%
Dec 19, 2025	34.19	34.19	34.19	34.80	34.19	0.52%
Dec 18, 2025	34.01	34.01	34.01	34.62	34.01	0.82%
Dec 17, 2025	33.73	33.73	33.73	34.34	33.73	-0.72%
Dec 16, 2025	33.98	33.98	33.98	34.59	33.98	-0.52%
Dec 15, 2025	34.16	34.16	34.16	34.77	34.16	0.72%
Dec 12, 2025	33.91	33.91	33.91	34.52	33.91	-0.75%
Dec 11, 2025	34.17	34.17	34.17	34.78	34.17	1.02%
Dec 10, 2025	33.82	33.82	33.82	34.43	33.82	0.94%
Dec 9, 2025	33.51	33.51	33.51	34.11	33.51	-0.12%
Dec 8, 2025	33.55	33.55	33.55	34.15	33.55	0.15%
Dec 5, 2025	33.50	33.50	33.50	34.10	33.50	0.12%
Dec 4, 2025	33.46	33.46	33.46	34.06	33.46	0.26%
Dec 3, 2025	33.37	33.37	33.37	33.97	33.37	0.15%
Dec 2, 2025	33.32	33.32	33.32	33.92	33.32	0.53%