INVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	34.50	34.50	34.50	34.50	34.50	0.12%
Dec 23, 2025	34.46	34.46	34.46	34.46	34.46	-1.35%
Dec 22, 2025	34.31	34.31	34.31	34.93	34.31	0.37%
Dec 19, 2025	34.19	34.19	34.19	34.80	34.19	0.52%
Dec 18, 2025	34.01	34.01	34.01	34.62	34.01	0.82%
Dec 17, 2025	33.73	33.73	33.73	34.34	33.73	-0.72%
Dec 16, 2025	33.98	33.98	33.98	34.59	33.98	-0.52%
Dec 15, 2025	34.16	34.16	34.16	34.77	34.16	0.72%
Dec 12, 2025	33.91	33.91	33.91	34.52	33.91	-0.75%
Dec 11, 2025	34.17	34.17	34.17	34.78	34.17	1.02%
Dec 10, 2025	33.82	33.82	33.82	34.43	33.82	0.94%
Dec 9, 2025	33.51	33.51	33.51	34.11	33.51	-0.12%
Dec 8, 2025	33.55	33.55	33.55	34.15	33.55	0.15%
Dec 5, 2025	33.50	33.50	33.50	34.10	33.50	0.12%
Dec 4, 2025	33.46	33.46	33.46	34.06	33.46	0.26%
Dec 3, 2025	33.37	33.37	33.37	33.97	33.37	0.15%
Dec 2, 2025	33.32	33.32	33.32	33.92	33.32	0.53%
Dec 1, 2025	33.15	33.15	33.15	33.74	33.14	-0.44%
Nov 28, 2025	33.29	33.29	33.29	33.89	33.29	0.44%
Nov 26, 2025	33.15	33.15	33.15	33.74	33.14	1.35%
Nov 25, 2025	32.70	32.70	32.70	33.29	32.70	-1.63%
Nov 24, 2025	32.25	32.25	32.25	33.84	32.25	0.65%
Nov 21, 2025	32.04	32.04	32.04	33.62	32.04	1.27%
Nov 20, 2025	31.64	31.64	31.64	33.20	31.64	-1.13%
Nov 19, 2025	32.01	32.01	32.01	33.58	32.00	-0.24%
Nov 18, 2025	32.08	32.08	32.08	33.66	32.08	-1.69%
Nov 17, 2025	32.63	32.63	32.63	34.24	32.63	-1.13%
Nov 14, 2025	33.01	33.01	33.01	34.63	33.01	-0.57%
Nov 13, 2025	33.20	33.20	33.20	34.83	33.20	-1.02%
Nov 12, 2025	33.54	33.54	33.54	35.19	33.54	1.15%
Nov 11, 2025	33.16	33.16	33.16	34.79	33.16	0.58%
Nov 10, 2025	32.97	32.97	32.97	34.59	32.97	1.65%
Nov 7, 2025	32.43	32.43	32.43	34.03	32.43	-0.03%
Nov 6, 2025	32.44	32.44	32.44	34.04	32.44	-0.29%
Nov 5, 2025	32.54	32.54	32.54	34.14	32.54	0.26%
Nov 4, 2025	32.45	32.45	32.45	34.05	32.45	-1.33%
Nov 3, 2025	32.89	32.89	32.89	34.51	32.89	0.23%
Oct 31, 2025	32.82	32.82	32.82	34.43	32.81	0.26%
Oct 30, 2025	32.73	32.73	32.73	34.34	32.73	-
Oct 29, 2025	32.73	32.73	32.73	34.34	32.73	-0.49%
Oct 28, 2025	32.89	32.89	32.89	34.51	32.89	-0.06%
Oct 27, 2025	32.91	32.91	32.91	34.53	32.91	0.88%
Oct 24, 2025	32.62	32.62	32.62	34.23	32.62	0.97%
Oct 23, 2025	32.31	32.31	32.31	33.90	32.31	-0.06%
Oct 22, 2025	32.33	32.33	32.33	33.92	32.33	0.15%
Oct 21, 2025	32.28	32.28	32.28	33.87	32.28	-0.73%
Oct 20, 2025	32.52	32.52	32.52	34.12	32.52	1.19%
Oct 17, 2025	32.14	32.14	32.14	33.72	32.14	-0.41%
Oct 16, 2025	32.27	32.27	32.27	33.86	32.27	0.47%
Oct 15, 2025	32.12	32.12	32.12	33.70	32.12	0.90%