Victory Pioneer International Equ Y (INVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.62
+0.42 (1.27%)
At close: Nov 21, 2025
INVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.65% |
| Nov 21, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 1.27% |
| Nov 20, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -1.13% |
| Nov 19, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.24% |
| Nov 18, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -1.69% |
| Nov 17, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -1.13% |
| Nov 14, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.57% |
| Nov 13, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -1.02% |
| Nov 12, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 1.15% |
| Nov 11, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.58% |
| Nov 10, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 1.65% |
| Nov 7, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.03% |
| Nov 6, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.29% |
| Nov 5, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.26% |
| Nov 4, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -1.33% |
| Nov 3, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.23% |
| Oct 31, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.26% |
| Oct 30, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | - |
| Oct 29, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.49% |
| Oct 28, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.06% |
| Oct 27, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.88% |
| Oct 24, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.97% |
| Oct 23, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.06% |
| Oct 22, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.15% |
| Oct 21, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.73% |
| Oct 20, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 1.19% |
| Oct 17, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.41% |
| Oct 16, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.47% |
| Oct 15, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.90% |
| Oct 14, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.12% |
| Oct 13, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 1.15% |
| Oct 10, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -2.54% |
| Oct 9, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.56% |
| Oct 8, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.83% |
| Oct 7, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.00% |
| Oct 6, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.44% |
| Oct 3, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.74% |
| Oct 2, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.18% |
| Oct 1, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.66% |
| Sep 30, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.88% |
| Sep 29, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | - |
| Sep 26, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.70% |
| Sep 25, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.81% |
| Sep 24, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.51% |
| Sep 23, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.12% |
| Sep 22, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 1.09% |
| Sep 19, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.09% |
| Sep 18, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.37% |
| Sep 17, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.42% |
| Sep 16, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.21% |