INVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	33.67	33.67	33.67	33.67	33.67	2.93%
Mar 30, 2026	32.71	32.71	32.71	32.71	32.71	-
Mar 27, 2026	32.71	32.71	32.71	32.71	32.71	-1.54%
Mar 26, 2026	33.22	33.22	33.22	33.22	33.22	-2.41%
Mar 25, 2026	34.04	34.04	34.04	34.04	34.04	1.67%
Mar 24, 2026	33.48	33.48	33.48	33.48	33.48	-
Mar 23, 2026	33.48	33.48	33.48	33.48	33.48	1.73%
Mar 20, 2026	32.91	32.91	32.91	32.91	32.91	-2.81%
Mar 19, 2026	33.86	33.86	33.86	33.86	33.86	-0.67%
Mar 18, 2026	34.09	34.09	34.09	34.09	34.09	-0.99%
Mar 17, 2026	34.43	34.43	34.43	34.43	34.43	0.79%
Mar 16, 2026	34.16	34.16	34.16	34.16	34.16	1.33%
Mar 13, 2026	33.71	33.71	33.71	33.71	33.71	-0.91%
Mar 12, 2026	34.02	34.02	34.02	34.02	34.02	-2.16%
Mar 11, 2026	34.77	34.77	34.77	34.77	34.77	-0.06%
Mar 10, 2026	34.79	34.79	34.79	34.79	34.79	0.84%
Mar 9, 2026	34.50	34.50	34.50	34.50	34.50	0.09%
Mar 6, 2026	34.47	34.47	34.47	34.47	34.47	-1.46%
Mar 5, 2026	34.98	34.98	34.98	34.98	34.98	-1.74%
Mar 4, 2026	35.60	35.60	35.60	35.60	35.60	0.28%
Mar 3, 2026	35.50	35.50	35.50	35.50	35.50	-4.05%
Mar 2, 2026	37.00	37.00	37.00	37.00	37.00	-1.57%
Feb 27, 2026	37.59	37.59	37.59	37.59	37.59	-
Feb 26, 2026	37.59	37.59	37.59	37.59	37.59	0.03%
Feb 25, 2026	37.58	37.58	37.58	37.58	37.58	0.75%
Feb 24, 2026	37.30	37.30	37.30	37.30	37.30	0.65%
Feb 23, 2026	37.06	37.06	37.06	37.06	37.06	-0.54%
Feb 20, 2026	37.26	37.26	37.26	37.26	37.26	0.92%
Feb 19, 2026	36.92	36.92	36.92	36.92	36.92	-0.05%
Feb 18, 2026	36.94	36.94	36.94	36.94	36.94	0.57%
Feb 17, 2026	36.73	36.73	36.73	36.73	36.73	-0.24%
Feb 13, 2026	36.82	36.82	36.82	36.82	36.82	-0.11%
Feb 12, 2026	36.86	36.86	36.86	36.86	36.86	-1.65%
Feb 11, 2026	37.48	37.48	37.48	37.48	37.48	0.46%
Feb 10, 2026	37.31	37.31	37.31	37.31	37.31	0.46%
Feb 9, 2026	37.14	37.14	37.14	37.14	37.14	1.53%
Feb 6, 2026	36.58	36.58	36.58	36.58	36.58	2.58%
Feb 5, 2026	35.66	35.66	35.66	35.66	35.66	-1.98%
Feb 4, 2026	36.38	36.38	36.38	36.38	36.38	-0.49%
Feb 3, 2026	36.56	36.56	36.56	36.56	36.56	0.97%
Feb 2, 2026	36.21	36.21	36.21	36.21	36.21	0.44%
Jan 30, 2026	36.05	36.05	36.05	36.05	36.05	-1.48%
Jan 29, 2026	36.59	36.59	36.59	36.59	36.59	-0.19%
Jan 28, 2026	36.66	36.66	36.66	36.66	36.66	-0.62%
Jan 27, 2026	36.89	36.89	36.89	36.89	36.89	1.82%
Jan 26, 2026	36.23	36.23	36.23	36.23	36.23	0.30%
Jan 23, 2026	36.12	36.12	36.12	36.12	36.12	0.44%
Jan 22, 2026	35.96	35.96	35.96	35.96	35.96	0.73%
Jan 21, 2026	35.70	35.70	35.70	35.70	35.70	1.28%
Jan 20, 2026	35.25	35.25	35.25	35.25	35.25	-1.95%