Victory Pioneer International Equ Y (INVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.72
-0.09 (-0.27%)
Sep 12, 2025, 4:00 PM EDT
INVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.95% |
| Sep 10, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.31% |
| Sep 9, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.22% |
| Sep 8, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.93% |
| Sep 5, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 1.07% |
| Sep 4, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.47% |
| Sep 3, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.13% |
| Sep 2, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.44% |
| Aug 29, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.63% |
| Aug 28, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.19% |
| Aug 27, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.68% |
| Aug 26, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.06% |
| Aug 25, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -1.05% |
| Aug 22, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 1.98% |
| Aug 21, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.59% |
| Aug 20, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.03% |
| Aug 19, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.25% |
| Aug 18, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.47% |
| Aug 15, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.28% |
| Aug 14, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.50% |
| Aug 13, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.41% |
| Aug 12, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 1.58% |
| Aug 11, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.97% |
| Aug 8, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.85% |
| Aug 7, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.67% |
| Aug 6, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.97% |
| Aug 5, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.03% |
| Aug 4, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 1.52% |
| Aug 1, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.23% |
| Jul 31, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.59% |
| Jul 30, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.58% |
| Jul 29, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.51% |
| Jul 28, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -1.67% |
| Jul 25, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.16% |
| Jul 24, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.35% |
| Jul 23, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 2.35% |
| Jul 22, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.61% |
| Jul 21, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.68% |
| Jul 18, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.36% |
| Jul 17, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.03% |
| Jul 16, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - |
| Jul 15, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.80% |
| Jul 14, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.26% |
| Jul 11, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.73% |
| Jul 10, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.06% |
| Jul 9, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.90% |
| Jul 8, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.75% |
| Jul 7, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.93% |
| Jul 3, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.39% |
| Jul 2, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.68% |