Victory Pioneer International Equ Y (INVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.16
-0.27 (-0.70%)
At close: Oct 14, 2026
INVYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.70% |
| Oct 13, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.10% |
| Oct 12, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.03% |
| Oct 9, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.92% |
| Oct 8, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.81% |
| Oct 7, 2026 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -1.49% |
| Oct 6, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.59% |
| Oct 5, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.21% |
| Oct 2, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 1.52% |
| Oct 1, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.99% |
| Sep 30, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.39% |
| Sep 29, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.34% |
| Sep 28, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.79% |
| Sep 25, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 1.27% |
| Sep 24, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.80% |
| Sep 23, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -1.12% |
| Sep 22, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.33% |
| Sep 21, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.80% |
| Sep 18, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -1.04% |
| Sep 17, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 1.16% |
| Sep 16, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.39% |
| Sep 15, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.49% |
| Sep 14, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.79% |
| Sep 11, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.87% |
| Sep 10, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -1.16% |
| Sep 9, 2026 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.40% |
| Sep 8, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.18% |
| Sep 4, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.18% |
| Sep 3, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 1.22% |
| Sep 2, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.08% |
| Sep 1, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -1.13% |
| Aug 31, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.18% |
| Aug 28, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.35% |
| Aug 27, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.03% |
| Aug 26, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.37% |
| Aug 25, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.55% |
| Aug 24, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.23% |
| Aug 21, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 1.04% |
| Aug 20, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - |
| Aug 19, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.25% |
| Aug 18, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -1.31% |
| Aug 17, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.48% |
| Aug 14, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.58% |
| Aug 13, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.79% |
| Aug 12, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.31% |
| Aug 11, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.20% |
| Aug 10, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.63% |
| Aug 7, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.61% |
| Aug 6, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.33% |
| Aug 5, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.41% |