INVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	38.28	38.28	38.28	38.28	38.28	0.34%
May 28, 2026	38.15	38.15	38.15	38.15	38.15	-0.13%
May 27, 2026	38.20	38.20	38.20	38.20	38.20	-0.34%
May 26, 2026	38.33	38.33	38.33	38.33	38.33	1.56%
May 22, 2026	37.74	37.74	37.74	37.74	37.74	0.19%
May 21, 2026	37.67	37.67	37.67	37.67	37.67	1.18%
May 20, 2026	37.23	37.23	37.23	37.23	37.23	1.03%
May 19, 2026	36.85	36.85	36.85	36.85	36.85	-0.91%
May 18, 2026	37.19	37.19	37.19	37.19	37.19	0.95%
May 15, 2026	36.84	36.84	36.84	36.84	36.84	-2.36%
May 14, 2026	37.73	37.73	37.73	37.73	37.73	-0.13%
May 13, 2026	37.78	37.78	37.78	37.78	37.78	0.32%
May 12, 2026	37.66	37.66	37.66	37.66	37.66	-0.89%
May 11, 2026	38.00	38.00	38.00	38.00	38.00	0.08%
May 8, 2026	37.97	37.97	37.97	37.97	37.97	1.25%
May 7, 2026	37.50	37.50	37.50	37.50	37.50	-1.81%
May 6, 2026	38.19	38.19	38.19	38.19	38.19	3.27%
May 5, 2026	36.98	36.98	36.98	36.98	36.98	0.93%
May 4, 2026	36.64	36.64	36.64	36.64	36.64	-0.76%
May 1, 2026	36.92	36.92	36.92	36.92	36.92	-0.65%
Apr 30, 2026	37.16	37.16	37.16	37.16	37.16	2.40%
Apr 29, 2026	36.29	36.29	36.29	36.29	36.29	-0.17%
Apr 28, 2026	36.35	36.35	36.35	36.35	36.35	-0.14%
Apr 27, 2026	36.40	36.40	36.40	36.40	36.40	0.14%
Apr 24, 2026	36.35	36.35	36.35	36.35	36.35	0.44%
Apr 23, 2026	36.19	36.19	36.19	36.19	36.19	-0.82%
Apr 22, 2026	36.49	36.49	36.49	36.49	36.49	0.39%
Apr 21, 2026	36.35	36.35	36.35	36.35	36.35	-1.73%
Apr 20, 2026	36.99	36.99	36.99	36.99	36.99	-0.27%
Apr 17, 2026	37.09	37.09	37.09	37.09	37.09	1.26%
Apr 16, 2026	36.63	36.63	36.63	36.63	36.63	0.22%
Apr 15, 2026	36.55	36.55	36.55	36.55	36.55	0.38%
Apr 14, 2026	36.41	36.41	36.41	36.41	36.41	1.11%
Apr 13, 2026	36.01	36.01	36.01	36.01	36.01	0.61%
Apr 10, 2026	35.79	35.79	35.79	35.79	35.79	0.59%
Apr 9, 2026	35.58	35.58	35.58	35.58	35.58	-0.42%
Apr 8, 2026	35.73	35.73	35.73	35.73	35.73	4.32%
Apr 7, 2026	34.25	34.25	34.25	34.25	34.25	-0.15%
Apr 6, 2026	34.30	34.30	34.30	34.30	34.30	0.59%
Apr 2, 2026	34.10	34.10	34.10	34.10	34.10	-1.36%
Apr 1, 2026	34.57	34.57	34.57	34.57	34.57	2.67%
Mar 31, 2026	33.67	33.67	33.67	33.67	33.67	2.93%
Mar 30, 2026	32.71	32.71	32.71	32.71	32.71	-
Mar 27, 2026	32.71	32.71	32.71	32.71	32.71	-1.54%
Mar 26, 2026	33.22	33.22	33.22	33.22	33.22	-2.41%
Mar 25, 2026	34.04	34.04	34.04	34.04	34.04	1.67%
Mar 24, 2026	33.48	33.48	33.48	33.48	33.48	-
Mar 23, 2026	33.48	33.48	33.48	33.48	33.48	1.73%
Mar 20, 2026	32.91	32.91	32.91	32.91	32.91	-2.81%
Mar 19, 2026	33.86	33.86	33.86	33.86	33.86	-0.67%