INVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	38.84	38.84	38.84	38.84	38.84	-1.04%
Sep 17, 2026	39.25	39.25	39.25	39.25	39.25	1.16%
Sep 16, 2026	38.80	38.80	38.80	38.80	38.80	-0.39%
Sep 15, 2026	38.95	38.95	38.95	38.95	38.95	-0.49%
Sep 14, 2026	39.14	39.14	39.14	39.14	39.14	-0.79%
Sep 11, 2026	39.45	39.45	39.45	39.45	39.45	0.87%
Sep 10, 2026	39.11	39.11	39.11	39.11	39.11	-1.16%
Sep 9, 2026	39.57	39.57	39.57	39.57	39.57	-0.40%
Sep 8, 2026	39.73	39.73	39.73	39.73	39.73	-0.18%
Sep 4, 2026	39.80	39.80	39.80	39.80	39.80	0.18%
Sep 3, 2026	39.73	39.73	39.73	39.73	39.73	1.22%
Sep 2, 2026	39.25	39.25	39.25	39.25	39.25	0.08%
Sep 1, 2026	39.22	39.22	39.22	39.22	39.22	-1.13%
Aug 31, 2026	39.67	39.67	39.67	39.67	39.67	-0.18%
Aug 28, 2026	39.74	39.74	39.74	39.74	39.74	-0.35%
Aug 27, 2026	39.88	39.88	39.88	39.88	39.88	-0.03%
Aug 26, 2026	39.89	39.89	39.89	39.89	39.89	-0.37%
Aug 25, 2026	40.04	40.04	40.04	40.04	40.04	0.55%
Aug 24, 2026	39.82	39.82	39.82	39.82	39.82	0.23%
Aug 21, 2026	39.73	39.73	39.73	39.73	39.73	1.04%
Aug 20, 2026	39.32	39.32	39.32	39.32	39.32	-
Aug 19, 2026	39.32	39.32	39.32	39.32	39.32	0.25%
Aug 18, 2026	39.22	39.22	39.22	39.22	39.22	-1.31%
Aug 17, 2026	39.74	39.74	39.74	39.74	39.74	-0.48%
Aug 14, 2026	39.93	39.93	39.93	39.93	39.93	0.58%
Aug 13, 2026	39.70	39.70	39.70	39.70	39.70	0.79%
Aug 12, 2026	39.39	39.39	39.39	39.39	39.39	0.31%
Aug 11, 2026	39.27	39.27	39.27	39.27	39.27	0.20%
Aug 10, 2026	39.19	39.19	39.19	39.19	39.19	-0.63%
Aug 7, 2026	39.44	39.44	39.44	39.44	39.44	0.61%
Aug 6, 2026	39.20	39.20	39.20	39.20	39.20	-0.33%
Aug 5, 2026	39.33	39.33	39.33	39.33	39.33	0.41%
Aug 4, 2026	39.17	39.17	39.17	39.17	39.17	1.14%
Aug 3, 2026	38.73	38.73	38.73	38.73	38.73	0.57%
Jul 31, 2026	38.51	38.51	38.51	38.51	38.51	0.21%
Jul 30, 2026	38.43	38.43	38.43	38.43	38.43	2.70%
Jul 29, 2026	37.42	37.42	37.42	37.42	37.42	-0.61%
Jul 28, 2026	37.65	37.65	37.65	37.65	37.65	-0.40%
Jul 27, 2026	37.80	37.80	37.80	37.80	37.80	1.07%
Jul 24, 2026	37.40	37.40	37.40	37.40	37.40	0.11%
Jul 23, 2026	37.36	37.36	37.36	37.36	37.36	-0.85%
Jul 22, 2026	37.68	37.68	37.68	37.68	37.68	0.16%
Jul 21, 2026	37.62	37.62	37.62	37.62	37.62	1.43%
Jul 20, 2026	37.09	37.09	37.09	37.09	37.09	-0.70%
Jul 17, 2026	37.35	37.35	37.35	37.35	37.35	-0.64%
Jul 16, 2026	37.59	37.59	37.59	37.59	37.59	-0.92%
Jul 15, 2026	37.94	37.94	37.94	37.94	37.94	0.42%
Jul 14, 2026	37.78	37.78	37.78	37.78	37.78	0.61%
Jul 13, 2026	37.55	37.55	37.55	37.55	37.55	-1.08%
Jul 10, 2026	37.96	37.96	37.96	37.96	37.96	0.80%