INVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.44	37.44	37.44	37.44	37.44	-1.37%
Jul 7, 2026	37.96	37.96	37.96	37.96	37.96	-1.07%
Jul 6, 2026	38.37	38.37	38.37	38.37	38.37	1.78%
Jul 2, 2026	37.70	37.70	37.70	37.70	37.70	1.26%
Jul 1, 2026	37.23	37.23	37.23	37.23	37.23	-0.45%
Jun 30, 2026	37.40	37.40	37.40	37.40	37.40	0.19%
Jun 29, 2026	37.33	37.33	37.33	37.33	37.33	0.84%
Jun 26, 2026	37.02	37.02	37.02	37.02	37.02	-0.54%
Jun 25, 2026	37.22	37.22	37.22	37.22	37.22	0.19%
Jun 24, 2026	37.15	37.15	37.15	37.15	37.15	-0.24%
Jun 23, 2026	37.24	37.24	37.24	37.24	37.24	-2.51%
Jun 22, 2026	38.20	38.20	38.20	38.20	38.20	-0.55%
Jun 18, 2026	38.41	38.41	38.41	38.41	38.41	0.68%
Jun 17, 2026	38.15	38.15	38.15	38.15	38.15	-0.65%
Jun 16, 2026	38.40	38.40	38.40	38.40	38.40	0.05%
Jun 15, 2026	38.38	38.38	38.38	38.38	38.38	1.13%
Jun 12, 2026	37.95	37.95	37.95	37.95	37.95	1.12%
Jun 11, 2026	37.53	37.53	37.53	37.53	37.53	2.26%
Jun 10, 2026	36.70	36.70	36.70	36.70	36.70	-1.61%
Jun 9, 2026	37.30	37.30	37.30	37.30	37.30	0.40%
Jun 8, 2026	37.15	37.15	37.15	37.15	37.15	-0.24%
Jun 5, 2026	37.24	37.24	37.24	37.24	37.24	-2.72%
Jun 4, 2026	38.28	38.28	38.28	38.28	38.28	0.71%
Jun 3, 2026	38.01	38.01	38.01	38.01	38.01	-0.63%
Jun 2, 2026	38.25	38.25	38.25	38.25	38.25	0.08%
Jun 1, 2026	38.22	38.22	38.22	38.22	38.22	-0.16%
May 29, 2026	38.28	38.28	38.28	38.28	38.28	0.34%
May 28, 2026	38.15	38.15	38.15	38.15	38.15	-0.13%
May 27, 2026	38.20	38.20	38.20	38.20	38.20	-0.34%
May 26, 2026	38.33	38.33	38.33	38.33	38.33	1.56%
May 22, 2026	37.74	37.74	37.74	37.74	37.74	0.19%
May 21, 2026	37.67	37.67	37.67	37.67	37.67	1.18%
May 20, 2026	37.23	37.23	37.23	37.23	37.23	1.03%
May 19, 2026	36.85	36.85	36.85	36.85	36.85	-0.91%
May 18, 2026	37.19	37.19	37.19	37.19	37.19	0.95%
May 15, 2026	36.84	36.84	36.84	36.84	36.84	-2.36%
May 14, 2026	37.73	37.73	37.73	37.73	37.73	-0.13%
May 13, 2026	37.78	37.78	37.78	37.78	37.78	0.32%
May 12, 2026	37.66	37.66	37.66	37.66	37.66	-0.89%
May 11, 2026	38.00	38.00	38.00	38.00	38.00	0.08%
May 8, 2026	37.97	37.97	37.97	37.97	37.97	1.25%
May 7, 2026	37.50	37.50	37.50	37.50	37.50	-1.81%
May 6, 2026	38.19	38.19	38.19	38.19	38.19	3.27%
May 5, 2026	36.98	36.98	36.98	36.98	36.98	0.93%
May 4, 2026	36.64	36.64	36.64	36.64	36.64	-0.76%
May 1, 2026	36.92	36.92	36.92	36.92	36.92	-0.65%
Apr 30, 2026	37.16	37.16	37.16	37.16	37.16	2.40%
Apr 29, 2026	36.29	36.29	36.29	36.29	36.29	-0.17%
Apr 28, 2026	36.35	36.35	36.35	36.35	36.35	-0.14%
Apr 27, 2026	36.40	36.40	36.40	36.40	36.40	0.14%