INVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	37.16	37.16	37.16	37.16	37.16	2.40%
Apr 29, 2026	36.29	36.29	36.29	36.29	36.29	-0.17%
Apr 28, 2026	36.35	36.35	36.35	36.35	36.35	-0.14%
Apr 27, 2026	36.40	36.40	36.40	36.40	36.40	0.14%
Apr 24, 2026	36.35	36.35	36.35	36.35	36.35	0.44%
Apr 23, 2026	36.19	36.19	36.19	36.19	36.19	-0.82%
Apr 22, 2026	36.49	36.49	36.49	36.49	36.49	0.39%
Apr 21, 2026	36.35	36.35	36.35	36.35	36.35	-1.73%
Apr 20, 2026	36.99	36.99	36.99	36.99	36.99	-0.27%
Apr 17, 2026	37.09	37.09	37.09	37.09	37.09	1.26%
Apr 16, 2026	36.63	36.63	36.63	36.63	36.63	0.22%
Apr 15, 2026	36.55	36.55	36.55	36.55	36.55	0.38%
Apr 14, 2026	36.41	36.41	36.41	36.41	36.41	1.11%
Apr 13, 2026	36.01	36.01	36.01	36.01	36.01	0.61%
Apr 10, 2026	35.79	35.79	35.79	35.79	35.79	0.59%
Apr 9, 2026	35.58	35.58	35.58	35.58	35.58	-0.42%
Apr 8, 2026	35.73	35.73	35.73	35.73	35.73	4.32%
Apr 7, 2026	34.25	34.25	34.25	34.25	34.25	-0.15%
Apr 6, 2026	34.30	34.30	34.30	34.30	34.30	0.59%
Apr 2, 2026	34.10	34.10	34.10	34.10	34.10	-1.36%
Apr 1, 2026	34.57	34.57	34.57	34.57	34.57	2.67%
Mar 31, 2026	33.67	33.67	33.67	33.67	33.67	2.93%
Mar 30, 2026	32.71	32.71	32.71	32.71	32.71	-
Mar 27, 2026	32.71	32.71	32.71	32.71	32.71	-1.54%
Mar 26, 2026	33.22	33.22	33.22	33.22	33.22	-2.41%
Mar 25, 2026	34.04	34.04	34.04	34.04	34.04	1.67%
Mar 24, 2026	33.48	33.48	33.48	33.48	33.48	-
Mar 23, 2026	33.48	33.48	33.48	33.48	33.48	1.73%
Mar 20, 2026	32.91	32.91	32.91	32.91	32.91	-2.81%
Mar 19, 2026	33.86	33.86	33.86	33.86	33.86	-0.67%
Mar 18, 2026	34.09	34.09	34.09	34.09	34.09	-0.99%
Mar 17, 2026	34.43	34.43	34.43	34.43	34.43	0.79%
Mar 16, 2026	34.16	34.16	34.16	34.16	34.16	1.33%
Mar 13, 2026	33.71	33.71	33.71	33.71	33.71	-0.91%
Mar 12, 2026	34.02	34.02	34.02	34.02	34.02	-2.16%
Mar 11, 2026	34.77	34.77	34.77	34.77	34.77	-0.06%
Mar 10, 2026	34.79	34.79	34.79	34.79	34.79	0.84%
Mar 9, 2026	34.50	34.50	34.50	34.50	34.50	0.09%
Mar 6, 2026	34.47	34.47	34.47	34.47	34.47	-1.46%
Mar 5, 2026	34.98	34.98	34.98	34.98	34.98	-1.74%
Mar 4, 2026	35.60	35.60	35.60	35.60	35.60	0.28%
Mar 3, 2026	35.50	35.50	35.50	35.50	35.50	-4.05%
Mar 2, 2026	37.00	37.00	37.00	37.00	37.00	-1.57%
Feb 27, 2026	37.59	37.59	37.59	37.59	37.59	-
Feb 26, 2026	37.59	37.59	37.59	37.59	37.59	0.03%
Feb 25, 2026	37.58	37.58	37.58	37.58	37.58	0.75%
Feb 24, 2026	37.30	37.30	37.30	37.30	37.30	0.65%
Feb 23, 2026	37.06	37.06	37.06	37.06	37.06	-0.54%
Feb 20, 2026	37.26	37.26	37.26	37.26	37.26	0.92%
Feb 19, 2026	36.92	36.92	36.92	36.92	36.92	-0.05%