Victory Pioneer Disciplined Growth Y (INYDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.64
-0.51 (-2.20%)
At close: Dec 12, 2025
INYDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.80% |
| Dec 12, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -2.20% |
| Dec 11, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.30% |
| Dec 10, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.78% |
| Dec 9, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.43% |
| Dec 8, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.22% |
| Dec 5, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.39% |
| Dec 4, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.17% |
| Dec 3, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.09% |
| Dec 2, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.35% |
| Dec 1, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.43% |
| Nov 28, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.61% |
| Nov 26, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.97% |
| Nov 25, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -3.03% |
| Nov 24, 2025 | 22.49 | 22.49 | 22.49 | 23.45 | 22.49 | 2.18% |
| Nov 21, 2025 | 22.01 | 22.01 | 22.01 | 22.95 | 22.01 | 0.57% |
| Nov 20, 2025 | 21.89 | 21.89 | 21.89 | 22.82 | 21.89 | -2.60% |
| Nov 19, 2025 | 22.47 | 22.47 | 22.47 | 23.43 | 22.47 | 0.90% |
| Nov 18, 2025 | 22.27 | 22.27 | 22.27 | 23.22 | 22.27 | -1.19% |
| Nov 17, 2025 | 22.54 | 22.54 | 22.54 | 23.50 | 22.54 | -0.97% |
| Nov 14, 2025 | 22.76 | 22.76 | 22.76 | 23.73 | 22.76 | -0.04% |
| Nov 13, 2025 | 22.77 | 22.77 | 22.77 | 23.74 | 22.77 | -2.26% |
| Nov 12, 2025 | 23.30 | 23.30 | 23.30 | 24.29 | 23.30 | 0.16% |
| Nov 11, 2025 | 23.26 | 23.26 | 23.26 | 24.25 | 23.26 | -0.41% |
| Nov 10, 2025 | 23.36 | 23.36 | 23.36 | 24.35 | 23.36 | 2.14% |
| Nov 7, 2025 | 22.87 | 22.87 | 22.87 | 23.84 | 22.87 | -0.17% |
| Nov 6, 2025 | 22.90 | 22.90 | 22.90 | 23.88 | 22.90 | -1.49% |
| Nov 5, 2025 | 23.25 | 23.25 | 23.25 | 24.24 | 23.25 | - |
| Nov 4, 2025 | 23.25 | 23.25 | 23.25 | 24.24 | 23.25 | -1.98% |
| Nov 3, 2025 | 23.72 | 23.72 | 23.72 | 24.73 | 23.72 | 0.45% |
| Oct 31, 2025 | 23.61 | 23.61 | 23.61 | 24.62 | 23.61 | 0.82% |
| Oct 30, 2025 | 23.42 | 23.42 | 23.42 | 24.42 | 23.42 | -1.21% |
| Oct 29, 2025 | 23.71 | 23.71 | 23.71 | 24.72 | 23.71 | 0.32% |
| Oct 28, 2025 | 23.63 | 23.63 | 23.63 | 24.64 | 23.63 | 0.08% |
| Oct 27, 2025 | 23.61 | 23.61 | 23.61 | 24.62 | 23.61 | 1.44% |
| Oct 24, 2025 | 23.28 | 23.28 | 23.28 | 24.27 | 23.28 | 1.08% |
| Oct 23, 2025 | 23.03 | 23.03 | 23.03 | 24.01 | 23.03 | 1.27% |
| Oct 22, 2025 | 22.74 | 22.74 | 22.74 | 23.71 | 22.74 | -0.63% |
| Oct 21, 2025 | 22.89 | 22.89 | 22.89 | 23.86 | 22.89 | 0.04% |
| Oct 20, 2025 | 22.88 | 22.88 | 22.88 | 23.85 | 22.88 | 0.93% |
| Oct 17, 2025 | 22.67 | 22.67 | 22.67 | 23.63 | 22.66 | - |
| Oct 16, 2025 | 22.67 | 22.67 | 22.67 | 23.63 | 22.66 | -0.55% |
| Oct 15, 2025 | 22.79 | 22.79 | 22.79 | 23.76 | 22.79 | 0.72% |
| Oct 14, 2025 | 22.63 | 22.63 | 22.63 | 23.59 | 22.63 | -0.67% |
| Oct 13, 2025 | 22.78 | 22.78 | 22.78 | 23.75 | 22.78 | 2.19% |
| Oct 10, 2025 | 22.29 | 22.29 | 22.29 | 23.24 | 22.29 | -3.17% |
| Oct 9, 2025 | 23.02 | 23.02 | 23.02 | 24.00 | 23.02 | - |
| Oct 8, 2025 | 23.02 | 23.02 | 23.02 | 24.00 | 23.02 | 1.65% |
| Oct 7, 2025 | 22.65 | 22.65 | 22.65 | 23.61 | 22.65 | -0.71% |
| Oct 6, 2025 | 22.81 | 22.81 | 22.81 | 23.78 | 22.81 | 1.41% |