Pioneer Disciplined Growth Fund Class Y (INYDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.29
-0.01 (-0.05%)
Feb 19, 2025, 4:00 PM EST
INYDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.12% |
| Mar 11, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.50% |
| Mar 10, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -3.43% |
| Mar 7, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.43% |
| Mar 6, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -2.67% |
| Mar 5, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.49% |
| Mar 4, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.95% |
| Mar 3, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -2.11% |
| Feb 28, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.36% |
| Feb 27, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.95% |
| Feb 26, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.46% |
| Feb 25, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.56% |
| Feb 24, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.71% |
| Feb 21, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -2.33% |
| Feb 20, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.69% |
| Feb 19, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05% |
| Feb 18, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.20% |
| Feb 14, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.30% |
| Feb 13, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.74% |
| Feb 12, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.54% |
| Feb 11, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.29% |
| Feb 10, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.09% |
| Feb 7, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.32% |
| Feb 6, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.15% |
| Feb 5, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.25% |
| Feb 4, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.64% |
| Feb 3, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.69% |
| Jan 31, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.10% |
| Jan 30, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.04% |
| Jan 29, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.20% |
| Jan 28, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.00% |
| Jan 27, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -2.54% |
| Jan 24, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.19% |
| Jan 23, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.49% |
| Jan 22, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.94% |
| Jan 21, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.61% |
| Jan 17, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.96% |
| Jan 16, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.10% |
| Jan 15, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.81% |
| Jan 14, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.26% |
| Jan 13, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
| Jan 10, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.48% |
| Jan 8, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.05% |
| Jan 7, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.01% |
| Jan 6, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.66% |
| Jan 3, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.08% |
| Jan 2, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.10% |
| Dec 31, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.51% |
| Dec 30, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.11% |
| Dec 27, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.10% |