Victory Pioneer Disciplined Growth Fund Class Y (INYDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.82
-0.51 (-2.28%)
At close: Feb 12, 2026
INYDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -2.28% |
| Feb 11, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.40% |
| Feb 10, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.26% |
| Feb 6, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 2.22% |
| Feb 5, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -2.04% |
| Feb 4, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.29% |
| Feb 3, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.97% |
| Feb 2, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.44% |
| Jan 30, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.00% |
| Jan 29, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.56% |
| Jan 28, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.09% |
| Jan 27, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.22% |
| Jan 26, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.70% |
| Jan 23, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.09% |
| Jan 22, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.01% |
| Jan 21, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.21% |
| Jan 20, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.27% |
| Jan 16, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.26% |
| Jan 15, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.22% |
| Jan 14, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.30% |
| Jan 13, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.09% |
| Jan 12, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.43% |
| Jan 9, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.44% |
| Jan 8, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.82% |
| Jan 7, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.09% |
| Jan 6, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.79% |
| Jan 5, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.57% |
| Jan 2, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.40% |
| Dec 31, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.74% |
| Dec 30, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.09% |
| Dec 29, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.35% |
| Dec 26, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.17% |
| Dec 24, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.13% |
| Dec 23, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.48% |
| Dec 22, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.75% |
| Dec 19, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.48% |
| Dec 18, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.18% |
| Dec 17, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -2.00% |
| Dec 16, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.09% |
| Dec 15, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.80% |
| Dec 12, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -2.20% |
| Dec 11, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.30% |
| Dec 10, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.78% |
| Dec 9, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.43% |
| Dec 8, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.22% |
| Dec 5, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.39% |
| Dec 4, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.17% |
| Dec 3, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.09% |
| Dec 2, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.35% |
| Dec 1, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.43% |