Victory Pioneer Disciplined Growth Y (INYDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.16
-0.17 (-0.73%)
Sep 12, 2025, 4:00 PM EDT
INYDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.72% |
| Sep 16, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.04% |
| Sep 15, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.38% |
| Sep 12, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.73% |
| Sep 11, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.13% |
| Sep 10, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.57% |
| Sep 9, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.39% |
| Sep 8, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.79% |
| Sep 5, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| Sep 4, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.02% |
| Sep 3, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.72% |
| Sep 2, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.76% |
| Aug 29, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.23% |
| Aug 28, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.43% |
| Aug 27, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.27% |
| Aug 26, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.77% |
| Aug 25, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.54% |
| Aug 22, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.59% |
| Aug 21, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.23% |
| Aug 20, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.45% |
| Aug 19, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.43% |
| Aug 18, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.18% |
| Aug 15, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| Aug 14, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.04% |
| Aug 13, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.04% |
| Aug 12, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.31% |
| Aug 11, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.36% |
| Aug 8, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.32% |
| Aug 7, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.45% |
| Aug 6, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.91% |
| Aug 5, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.86% |
| Aug 4, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.88% |
| Aug 1, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -2.03% |
| Jul 31, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.31% |
| Jul 30, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.18% |
| Jul 29, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.36% |
| Jul 28, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.54% |
| Jul 25, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.59% |
| Jul 24, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.46% |
| Jul 23, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.38% |
| Jul 22, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.46% |
| Jul 21, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
| Jul 18, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.23% |
| Jul 17, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.79% |
| Jul 16, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.14% |
| Jul 15, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.14% |
| Jul 14, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.37% |
| Jul 11, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.37% |
| Jul 10, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.42% |
| Jul 9, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.84% |