Victory Pioneer Disciplined Growth Fund Class Y (INYDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.27
+0.03 (0.14%)
At close: Apr 2, 2026
INYDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.14% |
| Apr 1, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.95% |
| Mar 31, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 3.80% |
| Mar 30, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.44% |
| Mar 27, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -2.30% |
| Mar 26, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -2.62% |
| Mar 25, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.61% |
| Mar 24, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.93% |
| Mar 23, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.85% |
| Mar 20, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.86% |
| Mar 19, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.19% |
| Mar 18, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.06% |
| Mar 17, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.18% |
| Mar 16, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.35% |
| Mar 13, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.93% |
| Mar 12, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.95% |
| Mar 11, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.05% |
| Mar 10, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.36% |
| Mar 9, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.24% |
| Mar 6, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.53% |
| Mar 5, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.14% |
| Mar 4, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.18% |
| Mar 3, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.72% |
| Mar 2, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.05% |
| Feb 27, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.36% |
| Feb 26, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.54% |
| Feb 25, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.95% |
| Feb 24, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.61% |
| Feb 23, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.58% |
| Feb 20, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.55% |
| Feb 19, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
| Feb 18, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.69% |
| Feb 17, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.14% |
| Feb 13, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.09% |
| Feb 12, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.80% |
| Feb 11, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.49% |
| Feb 10, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.40% |
| Feb 9, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.26% |
| Feb 6, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 2.22% |
| Feb 5, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -2.04% |
| Feb 4, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.29% |
| Feb 3, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.97% |
| Feb 2, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.44% |
| Jan 30, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.00% |
| Jan 29, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.56% |
| Jan 28, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.09% |
| Jan 27, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.22% |
| Jan 26, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.70% |
| Jan 23, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.09% |
| Jan 22, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.01% |