Victory Pioneer Disciplined Growth Fund Class Y (INYDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.60
+0.28 (1.31%)
Jul 3, 2025, 4:00 PM EDT
INYDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | 1.31% |
| Jul 2, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.80% |
| Jul 1, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.98% |
| Jun 30, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.71% |
| Jun 27, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.71% |
| Jun 26, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.91% |
| Jun 25, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.29% |
| Jun 24, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 2.11% |
| Jun 23, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.89% |
| Jun 20, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.88% |
| Jun 18, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.10% |
| Jun 17, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.63% |
| Jun 16, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.43% |
| Jun 13, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.17% |
| Jun 12, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.94% |
| Jun 11, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.20% |
| Jun 10, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.20% |
| Jun 9, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.05% |
| Jun 6, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.90% |
| Jun 5, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.10% |
| Jun 4, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.65% |
| Jun 3, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.17% |
| Jun 2, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.82% |
| May 30, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.10% |
| May 29, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.20% |
| May 28, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.20% |
| May 27, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 2.13% |
| May 23, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.77% |
| May 22, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.31% |
| May 21, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.43% |
| May 20, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.66% |
| May 19, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.05% |
| May 16, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.72% |
| May 15, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.76% |
| May 14, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.56% |
| May 13, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.71% |
| May 12, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 4.44% |
| May 9, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.38% |
| May 8, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.60% |
| May 7, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.38% |
| May 6, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.97% |
| May 5, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.27% |
| May 2, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.92% |
| May 1, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.17% |
| Apr 30, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.06% |
| Apr 29, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.61% |
| Apr 28, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.17% |
| Apr 25, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.47% |
| Apr 24, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 3.09% |
| Apr 23, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 2.70% |