Victory Pioneer Disciplined Growth Y (INYDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.42
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
INYDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.82% |
| Oct 30, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.21% |
| Oct 29, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.32% |
| Oct 28, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.08% |
| Oct 27, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.44% |
| Oct 24, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.08% |
| Oct 23, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.27% |
| Oct 22, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.63% |
| Oct 21, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.04% |
| Oct 20, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.93% |
| Oct 17, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - |
| Oct 16, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.55% |
| Oct 15, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.72% |
| Oct 14, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.67% |
| Oct 13, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 2.19% |
| Oct 10, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -3.17% |
| Oct 9, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| Oct 8, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.65% |
| Oct 7, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.71% |
| Oct 6, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.41% |
| Oct 3, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.21% |
| Oct 2, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.43% |
| Oct 1, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.52% |
| Sep 30, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.34% |
| Sep 29, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.30% |
| Sep 26, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.17% |
| Sep 25, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.77% |
| Sep 24, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.94% |
| Sep 23, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.26% |
| Sep 22, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.59% |
| Sep 19, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.72% |
| Sep 18, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.77% |
| Sep 17, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.72% |
| Sep 16, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.04% |
| Sep 15, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.38% |
| Sep 12, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.73% |
| Sep 11, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.13% |
| Sep 10, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.57% |
| Sep 9, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.39% |
| Sep 8, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.79% |
| Sep 5, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| Sep 4, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.02% |
| Sep 3, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.72% |
| Sep 2, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.76% |
| Aug 29, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.23% |
| Aug 28, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.43% |
| Aug 27, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.27% |
| Aug 26, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.77% |
| Aug 25, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.54% |
| Aug 22, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.59% |