Skip to main content
logo
Victory Pioneer Disciplined Growth Y (INYDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.46
-0.04 (-0.16%)
At close: Aug 26, 2026

INYDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202625.4625.4625.4625.4625.46-0.16%
Aug 25, 202625.5025.5025.5025.5025.500.63%
Aug 24, 202625.3425.3425.3425.3425.34-0.59%
Aug 21, 202625.4925.4925.4925.4925.490.51%
Aug 20, 202625.3625.3625.3625.3625.36-0.90%
Aug 19, 202625.5925.5925.5925.5925.59-0.16%
Aug 18, 202625.6325.6325.6325.6325.63-1.35%
Aug 17, 202625.9825.9825.9825.9825.98-0.99%
Aug 14, 202626.2426.2426.2426.2426.24-0.27%
Aug 13, 202626.3126.3126.3126.3126.310.73%
Aug 12, 202626.1226.1226.1226.1226.120.08%
Aug 11, 202626.1026.1026.1026.1026.10-0.57%
Aug 10, 202626.2526.2526.2526.2526.250.38%
Aug 7, 202626.1526.1526.1526.1526.151.36%
Aug 6, 202625.8025.8025.8025.8025.800.19%
Aug 5, 202625.7525.7525.7525.7525.750.08%
Aug 4, 202625.7325.7325.7325.7325.731.94%
Aug 3, 202625.2425.2425.2425.2425.242.35%
Jul 31, 202624.6624.6624.6624.6624.661.40%
Jul 30, 202624.3224.3224.3224.3224.321.93%
Jul 29, 202623.8623.8623.8623.8623.86-1.61%
Jul 28, 202624.2524.2524.2524.2524.250.25%
Jul 27, 202624.1924.1924.1924.1924.190.37%
Jul 24, 202624.1024.1024.1024.1024.10-0.33%
Jul 23, 202624.1824.1824.1824.1824.18-1.51%
Jul 22, 202624.5524.5524.5524.5524.55-0.93%
Jul 21, 202624.7824.7824.7824.7824.780.61%
Jul 20, 202624.6324.6324.6324.6324.630.04%
Jul 17, 202624.6224.6224.6224.6224.62-1.24%
Jul 16, 202624.9324.9324.9324.9324.93-1.31%
Jul 15, 202625.2625.2625.2625.2625.260.68%
Jul 14, 202625.0925.0925.0925.0925.090.64%
Jul 13, 202624.9324.9324.9324.9324.93-1.23%
Jul 10, 202625.2425.2425.2425.2425.240.48%
Jul 9, 202625.1225.1225.1225.1225.121.29%
Jul 8, 202624.8024.8024.8024.8024.80-0.28%
Jul 7, 202624.8724.8724.8724.8724.87-0.76%
Jul 6, 202625.0625.0625.0625.0625.061.38%
Jul 2, 202624.7224.7224.7224.7224.72-0.52%
Jul 1, 202624.8524.8524.8524.8524.850.12%
Jun 30, 202624.8224.8224.8224.8224.821.18%
Jun 29, 202624.5324.5324.5324.5324.531.74%
Jun 26, 202624.1124.1124.1124.1124.110.42%
Jun 25, 202624.0124.0124.0124.0124.01-0.50%
Jun 24, 202624.1324.1324.1324.1324.130.46%
Jun 23, 202624.0224.0224.0224.0224.02-2.04%
Jun 22, 202624.5224.5224.5224.5224.52-1.09%
Jun 18, 202624.7924.7924.7924.7924.791.81%
Jun 17, 202624.3524.3524.3524.3524.35-1.02%
Jun 16, 202624.6024.6024.6024.6024.60-1.09%