Victory Pioneer Disciplined Growth Y (INYDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.80
-0.07 (-0.28%)
At close: Jul 8, 2026
INYDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.76% |
| Jul 6, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.38% |
| Jul 2, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.52% |
| Jul 1, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.12% |
| Jun 30, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.18% |
| Jun 29, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.74% |
| Jun 26, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.42% |
| Jun 25, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.50% |
| Jun 24, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.46% |
| Jun 23, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -2.04% |
| Jun 22, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.09% |
| Jun 18, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.81% |
| Jun 17, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.02% |
| Jun 16, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.09% |
| Jun 15, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 2.68% |
| Jun 12, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.08% |
| Jun 11, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.60% |
| Jun 10, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -2.06% |
| Jun 9, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.45% |
| Jun 8, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.33% |
| Jun 5, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -3.37% |
| Jun 4, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.32% |
| Jun 3, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.99% |
| Jun 2, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.47% |
| Jun 1, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.99% |
| May 29, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.44% |
| May 28, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.84% |
| May 27, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.24% |
| May 26, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.85% |
| May 22, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.49% |
| May 21, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.41% |
| May 20, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.53% |
| May 19, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.14% |
| May 18, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.24% |
| May 15, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.49% |
| May 14, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.18% |
| May 13, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.57% |
| May 12, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.16% |
| May 11, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.41% |
| May 8, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.41% |
| May 7, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.57% |
| May 6, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.94% |
| May 5, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.33% |
| May 4, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.29% |
| May 1, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.50% |
| Apr 30, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.39% |
| Apr 29, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.17% |
| Apr 28, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.53% |
| Apr 27, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.25% |
| Apr 24, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.77% |