Victory Pioneer Disciplined Growth Y (INYDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.76
+0.80 (3.34%)
At close: Nov 9, 2026
INYDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 3.34% |
| Nov 6, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.14% |
| Nov 5, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -5.69% |
| Nov 4, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.13% |
| Nov 3, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.22% |
| Nov 2, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.97% |
| Oct 30, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -2.79% |
| Oct 29, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.86% |
| Oct 28, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.23% |
| Oct 27, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.26% |
| Oct 26, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.84% |
| Oct 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.20% |
| Oct 22, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -2.56% |
| Oct 21, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.74% |
| Oct 20, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.04% |
| Oct 19, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.59% |
| Oct 16, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -2.19% |
| Oct 15, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.35% |
| Oct 14, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -2.18% |
| Oct 13, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.08% |
| Oct 12, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.30% |
| Oct 9, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.80% |
| Oct 8, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.09% |
| Oct 7, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.48% |
| Oct 6, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.09% |
| Oct 5, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.03% |
| Oct 2, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.08% |
| Oct 1, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.43% |
| Sep 30, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.15% |
| Sep 29, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.27% |
| Sep 28, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.77% |
| Sep 25, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.35% |
| Sep 24, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.54% |
| Sep 23, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.88% |
| Sep 22, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.19% |
| Sep 21, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.56% |
| Sep 18, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.36% |
| Sep 17, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.24% |
| Sep 16, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.12% |
| Sep 15, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.48% |
| Sep 14, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.63% |
| Sep 11, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.25% |
| Sep 10, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.80% |
| Sep 9, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.55% |
| Sep 8, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.51% |
| Sep 4, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.24% |
| Sep 3, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.87% |
| Sep 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.44% |
| Sep 1, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.38% |
| Aug 31, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.63% |