Victory Pioneer Disciplined Growth Fund Class Y (INYDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.46
-0.06 (-0.24%)
At close: May 18, 2026
INYDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.14% |
| May 18, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.24% |
| May 15, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.49% |
| May 14, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.18% |
| May 13, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.57% |
| May 12, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.16% |
| May 11, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.41% |
| May 8, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.41% |
| May 7, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.57% |
| May 6, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.94% |
| May 5, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.33% |
| May 4, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.29% |
| May 1, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.50% |
| Apr 30, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.39% |
| Apr 29, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.17% |
| Apr 28, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.53% |
| Apr 27, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.25% |
| Apr 24, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.77% |
| Apr 23, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.96% |
| Apr 22, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 2.00% |
| Apr 21, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.30% |
| Apr 20, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.13% |
| Apr 17, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.16% |
| Apr 16, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.30% |
| Apr 15, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.17% |
| Apr 14, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.68% |
| Apr 13, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.66% |
| Apr 10, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.13% |
| Apr 9, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.50% |
| Apr 8, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 3.17% |
| Apr 7, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.42% |
| Apr 6, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.38% |
| Apr 2, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.14% |
| Apr 1, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.95% |
| Mar 31, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 3.80% |
| Mar 30, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.44% |
| Mar 27, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -2.30% |
| Mar 26, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -2.62% |
| Mar 25, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.61% |
| Mar 24, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.93% |
| Mar 23, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.85% |
| Mar 20, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.86% |
| Mar 19, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.19% |
| Mar 18, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.06% |
| Mar 17, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.18% |
| Mar 16, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.35% |
| Mar 13, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.93% |
| Mar 12, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.95% |
| Mar 11, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.05% |
| Mar 10, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.36% |