Invesco Main Street All Cap Fund Class R6 (IOAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.70
-0.01 (-0.03%)
At close: Apr 2, 2026
IOAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.03% |
| Apr 1, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.81% |
| Mar 31, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 3.11% |
| Mar 30, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.54% |
| Mar 27, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.77% |
| Mar 26, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -2.11% |
| Mar 25, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.59% |
| Mar 24, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.42% |
| Mar 23, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.37% |
| Mar 20, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -1.80% |
| Mar 19, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.24% |
| Mar 18, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.39% |
| Mar 17, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.14% |
| Mar 16, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.14% |
| Mar 13, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.68% |
| Mar 12, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.65% |
| Mar 11, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.23% |
| Mar 10, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.30% |
| Mar 9, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.33% |
| Mar 5, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.56% |
| Mar 4, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.67% |
| Mar 3, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.15% |
| Mar 2, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.95% |
| Feb 26, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.55% |
| Feb 25, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.82% |
| Feb 24, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.76% |
| Feb 23, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.46% |
| Feb 19, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.29% |
| Feb 18, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.49% |
| Feb 17, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.30% |
| Feb 12, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -1.17% |
| Feb 11, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.07% |
| Feb 10, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.29% |
| Feb 9, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 2.43% |
| Feb 5, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.25% |
| Feb 4, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.82% |
| Feb 3, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.94% |
| Feb 2, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.10% |
| Jan 29, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.03% |
| Jan 28, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.13% |
| Jan 27, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.42% |
| Jan 26, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.68% |
| Jan 22, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.72% |
| Jan 21, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.03% |
| Jan 20, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -2.24% |
| Jan 15, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.33% |
| Jan 14, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.68% |
| Jan 13, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.32% |
| Jan 12, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.65% |
| Jan 8, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.39% |