Skip to main content
logo
Invesco Main Street All Cap Fund Class R6 (IOAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.30
-0.01 (-0.03%)
At close: Feb 13, 2026

IOAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202630.3030.3030.3030.3030.30-0.03%
Feb 12, 202630.3130.3130.3130.3130.31-1.17%
Feb 11, 202630.6730.6730.6730.6730.670.07%
Feb 10, 202630.6530.6530.6530.6530.65-0.29%
Feb 9, 202630.7430.7430.7430.7430.740.52%
Feb 6, 202630.5830.5830.5830.5830.581.90%
Feb 5, 202630.0130.0130.0130.0130.01-1.25%
Feb 4, 202630.3930.3930.3930.3930.39-0.82%
Feb 3, 202630.6430.6430.6430.6430.64-0.94%
Feb 2, 202630.9330.9330.9330.9330.930.32%
Jan 30, 202630.8330.8330.8330.8330.83-0.42%
Jan 29, 202630.9630.9630.9630.9630.96-0.03%
Jan 28, 202630.9730.9730.9730.9730.97-0.13%
Jan 27, 202631.0131.0131.0131.0131.010.42%
Jan 26, 202630.8830.8830.8830.8830.880.59%
Jan 23, 202630.7030.7030.7030.7030.700.10%
Jan 22, 202630.6730.6730.6730.6730.670.72%
Jan 21, 202630.4530.4530.4530.4530.451.03%
Jan 20, 202630.1430.1430.1430.1430.14-2.24%
Jan 16, 202630.8330.8330.8330.8330.83-
Jan 15, 202630.8330.8330.8330.8330.830.33%
Jan 14, 202630.7330.7330.7330.7330.73-0.68%
Jan 13, 202630.9430.9430.9430.9430.94-0.32%
Jan 12, 202631.0431.0431.0431.0431.040.10%
Jan 9, 202631.0131.0131.0131.0131.010.55%
Jan 8, 202630.8430.8430.8430.8430.84-0.16%
Jan 7, 202630.8930.8930.8930.8930.89-0.23%
Jan 6, 202630.9630.9630.9630.9630.960.62%
Jan 5, 202630.7730.7730.7730.7730.770.59%
Jan 2, 202630.5930.5930.5930.5930.590.33%
Dec 31, 202530.4930.4930.4930.4930.49-0.72%
Dec 30, 202530.7130.7130.7130.7130.71-0.10%
Dec 29, 202530.7430.7430.7430.7430.74-0.39%
Dec 26, 202530.8630.8630.8630.8630.860.03%
Dec 24, 202530.8530.8530.8530.8530.850.23%
Dec 23, 202530.7830.7830.7830.7830.780.59%
Dec 22, 202530.6030.6030.6030.6030.600.76%
Dec 19, 202530.3730.3730.3730.3730.370.86%
Dec 18, 202530.1130.1130.1130.1130.11-4.08%
Dec 17, 202529.8129.8129.8131.3929.81-1.20%
Dec 16, 202530.1730.1730.1731.7730.17-0.16%
Dec 15, 202530.2230.2230.2231.8230.22-0.28%
Dec 12, 202530.3030.3030.3031.9130.30-1.24%
Dec 11, 202530.6830.6830.6832.3130.680.03%
Dec 10, 202530.6730.6730.6732.3030.670.65%
Dec 9, 202530.4730.4730.4732.0930.47-0.28%
Dec 8, 202530.5630.5630.5632.1830.56-0.19%
Dec 5, 202530.6230.6230.6232.2430.620.16%
Dec 4, 202530.5730.5730.5732.1930.570.12%
Dec 3, 202530.5330.5330.5332.1530.530.16%