IOAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	33.54	33.54	33.54	33.54	33.54	-1.18%
Oct 13, 2026	33.94	33.94	33.94	33.94	33.94	-0.09%
Oct 12, 2026	33.97	33.97	33.97	33.97	33.97	-0.15%
Oct 9, 2026	34.02	34.02	34.02	34.02	34.02	0.50%
Oct 8, 2026	33.85	33.85	33.85	33.85	33.85	-0.88%
Oct 7, 2026	34.15	34.15	34.15	34.15	34.15	-0.26%
Oct 6, 2026	34.24	34.24	34.24	34.24	34.24	0.50%
Oct 5, 2026	34.07	34.07	34.07	34.07	34.07	0.77%
Oct 2, 2026	33.81	33.81	33.81	33.81	33.81	0.87%
Oct 1, 2026	33.52	33.52	33.52	33.52	33.52	0.27%
Sep 30, 2026	33.43	33.43	33.43	33.43	33.43	-0.30%
Sep 29, 2026	33.53	33.53	33.53	33.53	33.53	0.09%
Sep 28, 2026	33.50	33.50	33.50	33.50	33.50	-0.98%
Sep 25, 2026	33.83	33.83	33.83	33.83	33.83	0.45%
Sep 24, 2026	33.68	33.68	33.68	33.68	33.68	0.12%
Sep 23, 2026	33.64	33.64	33.64	33.64	33.64	-1.03%
Sep 22, 2026	33.99	33.99	33.99	33.99	33.99	0.09%
Sep 21, 2026	33.96	33.96	33.96	33.96	33.96	1.62%
Sep 18, 2026	33.42	33.42	33.42	33.42	33.42	0.57%
Sep 17, 2026	33.23	33.23	33.23	33.23	33.23	1.22%
Sep 16, 2026	32.83	32.83	32.83	32.83	32.83	-0.45%
Sep 15, 2026	32.98	32.98	32.98	32.98	32.98	-0.45%
Sep 14, 2026	33.13	33.13	33.13	33.13	33.13	-0.78%
Sep 11, 2026	33.39	33.39	33.39	33.39	33.39	0.66%
Sep 10, 2026	33.17	33.17	33.17	33.17	33.17	-0.84%
Sep 9, 2026	33.45	33.45	33.45	33.45	33.45	-0.45%
Sep 8, 2026	33.60	33.60	33.60	33.60	33.60	-0.50%
Sep 4, 2026	33.77	33.77	33.77	33.77	33.77	0.12%
Sep 3, 2026	33.73	33.73	33.73	33.73	33.73	1.05%
Sep 2, 2026	33.38	33.38	33.38	33.38	33.38	0.57%
Sep 1, 2026	33.19	33.19	33.19	33.19	33.19	-0.75%
Aug 31, 2026	33.44	33.44	33.44	33.44	33.44	-0.30%
Aug 28, 2026	33.54	33.54	33.54	33.54	33.54	-0.15%
Aug 27, 2026	33.59	33.59	33.59	33.59	33.59	0.75%
Aug 26, 2026	33.34	33.34	33.34	33.34	33.34	-0.03%
Aug 25, 2026	33.35	33.35	33.35	33.35	33.35	0.36%
Aug 24, 2026	33.23	33.23	33.23	33.23	33.23	-0.45%
Aug 21, 2026	33.38	33.38	33.38	33.38	33.38	0.27%
Aug 20, 2026	33.29	33.29	33.29	33.29	33.29	-0.75%
Aug 19, 2026	33.54	33.54	33.54	33.54	33.54	-0.15%
Aug 18, 2026	33.59	33.59	33.59	33.59	33.59	-1.18%
Aug 17, 2026	33.99	33.99	33.99	33.99	33.99	-0.23%
Aug 14, 2026	34.07	34.07	34.07	34.07	34.07	-0.06%
Aug 13, 2026	34.09	34.09	34.09	34.09	34.09	0.50%
Aug 12, 2026	33.92	33.92	33.92	33.92	33.92	0.59%
Aug 11, 2026	33.72	33.72	33.72	33.72	33.72	-0.24%
Aug 10, 2026	33.80	33.80	33.80	33.80	33.80	-0.44%
Aug 7, 2026	33.95	33.95	33.95	33.95	33.95	0.68%
Aug 6, 2026	33.72	33.72	33.72	33.72	33.72	-0.24%
Aug 5, 2026	33.80	33.80	33.80	33.80	33.80	-0.32%