IOAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.34	33.34	33.34	33.34	33.34	-0.03%
Aug 25, 2026	33.35	33.35	33.35	33.35	33.35	0.36%
Aug 24, 2026	33.23	33.23	33.23	33.23	33.23	-0.45%
Aug 21, 2026	33.38	33.38	33.38	33.38	33.38	0.27%
Aug 20, 2026	33.29	33.29	33.29	33.29	33.29	-0.75%
Aug 19, 2026	33.54	33.54	33.54	33.54	33.54	-0.15%
Aug 18, 2026	33.59	33.59	33.59	33.59	33.59	-1.18%
Aug 17, 2026	33.99	33.99	33.99	33.99	33.99	-0.23%
Aug 14, 2026	34.07	34.07	34.07	34.07	34.07	-0.06%
Aug 13, 2026	34.09	34.09	34.09	34.09	34.09	0.50%
Aug 12, 2026	33.92	33.92	33.92	33.92	33.92	0.59%
Aug 11, 2026	33.72	33.72	33.72	33.72	33.72	-0.24%
Aug 10, 2026	33.80	33.80	33.80	33.80	33.80	-0.44%
Aug 7, 2026	33.95	33.95	33.95	33.95	33.95	0.68%
Aug 6, 2026	33.72	33.72	33.72	33.72	33.72	-0.24%
Aug 5, 2026	33.80	33.80	33.80	33.80	33.80	-0.32%
Aug 4, 2026	33.91	33.91	33.91	33.91	33.91	1.68%
Aug 3, 2026	33.35	33.35	33.35	33.35	33.35	1.61%
Jul 31, 2026	32.82	32.82	32.82	32.82	32.82	0.83%
Jul 30, 2026	32.55	32.55	32.55	32.55	32.55	1.94%
Jul 29, 2026	31.93	31.93	31.93	31.93	31.93	-1.75%
Jul 28, 2026	32.50	32.50	32.50	32.50	32.50	-
Jul 27, 2026	32.50	32.50	32.50	32.50	32.50	-0.46%
Jul 24, 2026	32.65	32.65	32.65	32.65	32.65	-0.24%
Jul 23, 2026	32.73	32.73	32.73	32.73	32.73	-1.27%
Jul 22, 2026	33.15	33.15	33.15	33.15	33.15	-0.06%
Jul 21, 2026	33.17	33.17	33.17	33.17	33.17	1.25%
Jul 20, 2026	32.76	32.76	32.76	32.76	32.76	-0.12%
Jul 17, 2026	32.80	32.80	32.80	32.80	32.80	-1.20%
Jul 16, 2026	33.20	33.20	33.20	33.20	33.20	-0.81%
Jul 15, 2026	33.47	33.47	33.47	33.47	33.47	0.45%
Jul 14, 2026	33.32	33.32	33.32	33.32	33.32	0.66%
Jul 13, 2026	33.10	33.10	33.10	33.10	33.10	-1.16%
Jul 10, 2026	33.49	33.49	33.49	33.49	33.49	0.63%
Jul 9, 2026	33.28	33.28	33.28	33.28	33.28	0.91%
Jul 8, 2026	32.98	32.98	32.98	32.98	32.98	-0.24%
Jul 7, 2026	33.06	33.06	33.06	33.06	33.06	-0.36%
Jul 6, 2026	33.18	33.18	33.18	33.18	33.18	0.70%
Jul 2, 2026	32.95	32.95	32.95	32.95	32.95	-0.12%
Jul 1, 2026	32.99	32.99	32.99	32.99	32.99	-0.60%
Jun 30, 2026	33.19	33.19	33.19	33.19	33.19	1.04%
Jun 29, 2026	32.85	32.85	32.85	32.85	32.85	0.89%
Jun 25, 2026	32.56	32.56	32.56	32.56	32.56	0.59%
Jun 24, 2026	32.37	32.37	32.37	32.37	32.37	-0.12%
Jun 23, 2026	32.41	32.41	32.41	32.41	32.41	-1.85%
Jun 22, 2026	33.02	33.02	33.02	33.02	33.02	-0.48%
Jun 18, 2026	33.18	33.18	33.18	33.18	33.18	1.44%
Jun 17, 2026	32.71	32.71	32.71	32.71	32.71	-1.15%
Jun 16, 2026	33.09	33.09	33.09	33.09	33.09	-0.69%
Jun 15, 2026	33.32	33.32	33.32	33.32	33.32	2.15%