IOAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	32.63	32.63	32.63	32.63	32.63	-0.31%
May 15, 2026	32.73	32.73	32.73	32.73	32.73	-1.18%
May 14, 2026	33.12	33.12	33.12	33.12	33.12	0.70%
May 13, 2026	32.89	32.89	32.89	32.89	32.89	0.89%
May 12, 2026	32.60	32.60	32.60	32.60	32.60	-0.15%
May 11, 2026	32.65	32.65	32.65	32.65	32.65	0.06%
May 8, 2026	32.63	32.63	32.63	32.63	32.63	1.02%
May 7, 2026	32.30	32.30	32.30	32.30	32.30	-0.52%
May 6, 2026	32.47	32.47	32.47	32.47	32.47	1.69%
May 5, 2026	31.93	31.93	31.93	31.93	31.93	1.01%
May 4, 2026	31.61	31.61	31.61	31.61	31.61	-0.44%
May 1, 2026	31.75	31.75	31.75	31.75	31.75	0.47%
Apr 30, 2026	31.60	31.60	31.60	31.60	31.60	0.86%
Apr 29, 2026	31.33	31.33	31.33	31.33	31.33	-0.16%
Apr 28, 2026	31.38	31.38	31.38	31.38	31.38	-0.66%
Apr 27, 2026	31.59	31.59	31.59	31.59	31.59	0.16%
Apr 24, 2026	31.54	31.54	31.54	31.54	31.54	0.83%
Apr 23, 2026	31.28	31.28	31.28	31.28	31.28	-0.26%
Apr 22, 2026	31.36	31.36	31.36	31.36	31.36	1.19%
Apr 21, 2026	30.99	30.99	30.99	30.99	30.99	-0.74%
Apr 20, 2026	31.22	31.22	31.22	31.22	31.22	-0.32%
Apr 17, 2026	31.32	31.32	31.32	31.32	31.32	1.42%
Apr 16, 2026	30.88	30.88	30.88	30.88	30.88	-
Apr 15, 2026	30.88	30.88	30.88	30.88	30.88	0.65%
Apr 14, 2026	30.68	30.68	30.68	30.68	30.68	1.25%
Apr 13, 2026	30.30	30.30	30.30	30.30	30.30	1.07%
Apr 10, 2026	29.98	29.98	29.98	29.98	29.98	0.17%
Apr 9, 2026	29.93	29.93	29.93	29.93	29.93	0.77%
Apr 8, 2026	29.70	29.70	29.70	29.70	29.70	2.87%
Apr 7, 2026	28.87	28.87	28.87	28.87	28.87	0.14%
Apr 6, 2026	28.83	28.83	28.83	28.83	28.83	0.45%
Apr 2, 2026	28.70	28.70	28.70	28.70	28.70	-0.03%
Apr 1, 2026	28.71	28.71	28.71	28.71	28.71	0.81%
Mar 31, 2026	28.48	28.48	28.48	28.48	28.48	3.11%
Mar 30, 2026	27.62	27.62	27.62	27.62	27.62	-0.54%
Mar 27, 2026	27.77	27.77	27.77	27.77	27.77	-1.77%
Mar 26, 2026	28.27	28.27	28.27	28.27	28.27	-2.11%
Mar 25, 2026	28.88	28.88	28.88	28.88	28.88	0.59%
Mar 24, 2026	28.71	28.71	28.71	28.71	28.71	-0.42%
Mar 23, 2026	28.83	28.83	28.83	28.83	28.83	1.37%
Mar 20, 2026	28.44	28.44	28.44	28.44	28.44	-1.80%
Mar 19, 2026	28.96	28.96	28.96	28.96	28.96	-0.24%
Mar 18, 2026	29.03	29.03	29.03	29.03	29.03	-1.39%
Mar 17, 2026	29.44	29.44	29.44	29.44	29.44	0.14%
Mar 16, 2026	29.40	29.40	29.40	29.40	29.40	1.14%
Mar 13, 2026	29.07	29.07	29.07	29.07	29.07	-0.68%
Mar 12, 2026	29.27	29.27	29.27	29.27	29.27	-1.65%
Mar 11, 2026	29.76	29.76	29.76	29.76	29.76	-0.23%
Mar 10, 2026	29.83	29.83	29.83	29.83	29.83	-0.30%
Mar 9, 2026	29.92	29.92	29.92	29.92	29.92	-0.33%