IOAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.98	32.98	32.98	32.98	32.98	-0.24%
Jul 7, 2026	33.06	33.06	33.06	33.06	33.06	-0.36%
Jul 6, 2026	33.18	33.18	33.18	33.18	33.18	0.70%
Jul 2, 2026	32.95	32.95	32.95	32.95	32.95	-0.12%
Jul 1, 2026	32.99	32.99	32.99	32.99	32.99	-0.60%
Jun 30, 2026	33.19	33.19	33.19	33.19	33.19	1.04%
Jun 29, 2026	32.85	32.85	32.85	32.85	32.85	0.89%
Jun 25, 2026	32.56	32.56	32.56	32.56	32.56	0.59%
Jun 24, 2026	32.37	32.37	32.37	32.37	32.37	-0.12%
Jun 23, 2026	32.41	32.41	32.41	32.41	32.41	-1.85%
Jun 22, 2026	33.02	33.02	33.02	33.02	33.02	-0.48%
Jun 18, 2026	33.18	33.18	33.18	33.18	33.18	1.44%
Jun 17, 2026	32.71	32.71	32.71	32.71	32.71	-1.15%
Jun 16, 2026	33.09	33.09	33.09	33.09	33.09	-0.69%
Jun 15, 2026	33.32	33.32	33.32	33.32	33.32	2.15%
Jun 12, 2026	32.62	32.62	32.62	32.62	32.62	0.59%
Jun 11, 2026	32.43	32.43	32.43	32.43	32.43	2.21%
Jun 10, 2026	31.73	31.73	31.73	31.73	31.73	-1.58%
Jun 9, 2026	32.24	32.24	32.24	32.24	32.24	-0.19%
Jun 8, 2026	32.30	32.30	32.30	32.30	32.30	0.59%
Jun 5, 2026	32.11	32.11	32.11	32.11	32.11	-2.81%
Jun 4, 2026	33.04	33.04	33.04	33.04	33.04	0.33%
Jun 3, 2026	32.93	32.93	32.93	32.93	32.93	-0.51%
Jun 2, 2026	33.10	33.10	33.10	33.10	33.10	0.15%
Jun 1, 2026	33.05	33.05	33.05	33.05	33.05	0.06%
May 29, 2026	33.03	33.03	33.03	33.03	33.03	-0.09%
May 28, 2026	33.06	33.06	33.06	33.06	33.06	0.46%
May 27, 2026	32.91	32.91	32.91	32.91	32.91	-0.12%
May 26, 2026	32.95	32.95	32.95	32.95	32.95	0.49%
May 22, 2026	32.79	32.79	32.79	32.79	32.79	0.18%
May 21, 2026	32.73	32.73	32.73	32.73	32.73	0.03%
May 20, 2026	32.72	32.72	32.72	32.72	32.72	1.11%
May 19, 2026	32.36	32.36	32.36	32.36	32.36	-0.83%
May 18, 2026	32.63	32.63	32.63	32.63	32.63	-0.31%
May 15, 2026	32.73	32.73	32.73	32.73	32.73	-1.18%
May 14, 2026	33.12	33.12	33.12	33.12	33.12	0.70%
May 13, 2026	32.89	32.89	32.89	32.89	32.89	0.89%
May 12, 2026	32.60	32.60	32.60	32.60	32.60	-0.15%
May 11, 2026	32.65	32.65	32.65	32.65	32.65	0.06%
May 8, 2026	32.63	32.63	32.63	32.63	32.63	1.02%
May 7, 2026	32.30	32.30	32.30	32.30	32.30	-0.52%
May 6, 2026	32.47	32.47	32.47	32.47	32.47	1.69%
May 5, 2026	31.93	31.93	31.93	31.93	31.93	1.01%
May 4, 2026	31.61	31.61	31.61	31.61	31.61	-0.44%
May 1, 2026	31.75	31.75	31.75	31.75	31.75	0.47%
Apr 30, 2026	31.60	31.60	31.60	31.60	31.60	0.86%
Apr 29, 2026	31.33	31.33	31.33	31.33	31.33	-0.16%
Apr 28, 2026	31.38	31.38	31.38	31.38	31.38	-0.66%
Apr 27, 2026	31.59	31.59	31.59	31.59	31.59	0.16%
Apr 24, 2026	31.54	31.54	31.54	31.54	31.54	0.83%