CollegeAdvantage 529 Savings Plan - iShares MSCI EAFE Index Option (IOEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.18
-0.14 (-0.51%)
At close: Apr 2, 2026
IOEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.53% |
| Apr 1, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.49% |
| Mar 31, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 3.24% |
| Mar 30, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.28% |
| Mar 27, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.98% |
| Mar 26, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -2.00% |
| Mar 25, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.52% |
| Mar 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.70% |
| Mar 23, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 2.50% |
| Mar 20, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -3.16% |
| Mar 19, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.15% |
| Mar 18, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.63% |
| Mar 17, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.27% |
| Mar 16, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.85% |
| Mar 13, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.22% |
| Mar 12, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.61% |
| Mar 11, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.26% |
| Mar 10, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.19% |
| Mar 9, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.60% |
| Mar 6, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.82% |
| Mar 5, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -2.09% |
| Mar 4, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.22% |
| Mar 3, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -3.06% |
| Mar 2, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -1.94% |
| Feb 27, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.11% |
| Feb 26, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.14% |
| Feb 25, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.96% |
| Feb 24, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.18% |
| Feb 23, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.50% |
| Feb 20, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.93% |
| Feb 19, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.32% |
| Feb 18, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.07% |
| Feb 17, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | - |
| Feb 13, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.07% |
| Feb 12, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.71% |
| Feb 11, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.53% |
| Feb 10, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.36% |
| Feb 9, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.41% |
| Feb 6, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.22% |
| Feb 5, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.42% |
| Feb 4, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.37% |
| Feb 3, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.07% |
| Feb 2, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.52% |
| Jan 30, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.91% |
| Jan 29, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.59% |
| Jan 28, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -1.02% |
| Jan 27, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.55% |
| Jan 26, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.56% |
| Jan 23, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.56% |
| Jan 22, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.41% |