CollegeAdvantage 529 Savings Plan - iShares MSCI EAFE Index Option (IOEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.93
0.00 (0.00%)
At close: Feb 17, 2026
IOEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | - |
| Feb 13, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.07% |
| Feb 12, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.69% |
| Feb 11, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.52% |
| Feb 10, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.35% |
| Feb 9, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.44% |
| Feb 6, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 2.19% |
| Feb 5, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -1.42% |
| Feb 4, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.39% |
| Feb 3, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.07% |
| Feb 2, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.50% |
| Jan 30, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.92% |
| Jan 29, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.61% |
| Jan 28, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.02% |
| Jan 27, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.54% |
| Jan 26, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.58% |
| Jan 23, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.54% |
| Jan 22, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.44% |
| Jan 21, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.07% |
| Jan 20, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.41% |
| Jan 16, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.25% |
| Jan 15, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.04% |
| Jan 14, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.51% |
| Jan 13, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.65% |
| Jan 12, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.58% |
| Jan 9, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.85% |
| Jan 8, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.07% |
| Jan 7, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.15% |
| Jan 6, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.19% |
| Jan 2, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.98% |
| Dec 31, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.45% |
| Dec 30, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.15% |
| Dec 29, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.22% |
| Dec 26, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.15% |
| Dec 24, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.07% |
| Dec 23, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.60% |
| Dec 22, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.38% |
| Dec 19, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.61% |
| Dec 18, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.73% |
| Dec 17, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.76% |
| Dec 16, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.42% |
| Dec 15, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.57% |
| Dec 12, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.53% |
| Dec 11, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.50% |
| Dec 10, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.12% |
| Dec 9, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.15% |
| Dec 8, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.27% |
| Dec 5, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.04% |
| Dec 4, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.23% |
| Dec 3, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.46% |