CollegeAdvantage 529 Savings Plan - iShares MSCI EAFE Index Option (IOEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.26
-0.09 (-0.36%)
At close: Sep 9, 2025
IOEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.07% |
| Sep 10, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| Sep 9, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.36% |
| Sep 8, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.04% |
| Sep 5, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.52% |
| Sep 4, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.65% |
| Sep 3, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.16% |
| Sep 2, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.92% |
| Aug 29, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.64% |
| Aug 28, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.36% |
| Aug 27, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.20% |
| Aug 26, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.08% |
| Aug 25, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.30% |
| Aug 22, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.56% |
| Aug 21, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.63% |
| Aug 20, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.32% |
| Aug 19, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| Aug 18, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.52% |
| Aug 14, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.08% |
| Aug 13, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.52% |
| Aug 12, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.18% |
| Aug 11, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.40% |
| Aug 8, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.53% |
| Aug 7, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.86% |
| Aug 6, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.66% |
| Aug 5, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - |
| Aug 4, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.38% |
| Aug 1, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.21% |
| Jul 31, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.60% |
| Jul 30, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.25% |
| Jul 28, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.57% |
| Jul 25, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.12% |
| Jul 24, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.76% |
| Jul 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.42% |
| Jul 22, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.54% |
| Jul 21, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.58% |
| Jul 18, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.25% |
| Jul 17, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.21% |
| Jul 16, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.50% |
| Jul 15, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.07% |
| Jul 14, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
| Jul 11, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.98% |
| Jul 10, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| Jul 9, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.70% |
| Jul 8, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.83% |
| Jul 7, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.15% |
| Jul 3, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.04% |
| Jul 2, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.29% |
| Jul 1, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.20% |
| Jun 30, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.16% |