IOEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.32	28.32	28.32	28.32	28.32	0.46%
Jul 8, 2026	28.19	28.19	28.19	28.19	28.19	-0.74%
Jul 7, 2026	28.40	28.40	28.40	28.40	28.40	-1.32%
Jul 6, 2026	28.78	28.78	28.78	28.78	28.78	1.02%
Jul 2, 2026	28.49	28.49	28.49	28.49	28.49	1.28%
Jul 1, 2026	28.13	28.13	28.13	28.13	28.13	-0.53%
Jun 30, 2026	28.28	28.28	28.28	28.28	28.28	0.28%
Jun 29, 2026	28.20	28.20	28.20	28.20	28.20	0.86%
Jun 26, 2026	27.96	27.96	27.96	27.96	27.96	-0.57%
Jun 25, 2026	28.12	28.12	28.12	28.12	28.12	0.75%
Jun 24, 2026	27.91	27.91	27.91	27.91	27.91	-0.14%
Jun 23, 2026	27.95	27.95	27.95	27.95	27.95	-2.00%
Jun 22, 2026	28.52	28.52	28.52	28.52	28.52	0.11%
Jun 18, 2026	28.49	28.49	28.49	28.49	28.49	0.49%
Jun 17, 2026	28.35	28.35	28.35	28.35	28.35	-0.49%
Jun 16, 2026	28.49	28.49	28.49	28.49	28.49	0.32%
Jun 15, 2026	28.40	28.40	28.40	28.40	28.40	0.60%
Jun 12, 2026	28.23	28.23	28.23	28.23	28.23	0.18%
Jun 11, 2026	28.18	28.18	28.18	28.18	28.18	3.07%
Jun 10, 2026	27.34	27.34	27.34	27.34	27.34	-1.34%
Jun 9, 2026	27.71	27.71	27.71	27.71	27.71	-
Jun 8, 2026	27.71	27.71	27.71	27.71	27.71	0.62%
Jun 5, 2026	27.54	27.54	27.54	27.54	27.54	-2.58%
Jun 4, 2026	28.27	28.27	28.27	28.27	28.27	0.75%
Jun 3, 2026	28.06	28.06	28.06	28.06	28.06	-0.81%
Jun 2, 2026	28.29	28.29	28.29	28.29	28.29	0.53%
Jun 1, 2026	28.14	28.14	28.14	28.14	28.14	-0.39%
May 29, 2026	28.25	28.25	28.25	28.25	28.25	0.07%
May 28, 2026	28.23	28.23	28.23	28.23	28.23	-
May 27, 2026	28.23	28.23	28.23	28.23	28.23	-0.39%
May 26, 2026	28.34	28.34	28.34	28.34	28.34	1.14%
May 22, 2026	28.02	28.02	28.02	28.02	28.02	-0.07%
May 21, 2026	28.04	28.04	28.04	28.04	28.04	0.39%
May 20, 2026	27.93	27.93	27.93	27.93	27.93	1.60%
May 19, 2026	27.49	27.49	27.49	27.49	27.49	-0.76%
May 18, 2026	27.70	27.70	27.70	27.70	27.70	0.95%
May 15, 2026	27.44	27.44	27.44	27.44	27.44	-1.75%
May 14, 2026	27.93	27.93	27.93	27.93	27.93	-0.25%
May 13, 2026	28.00	28.00	28.00	28.00	28.00	0.65%
May 12, 2026	27.82	27.82	27.82	27.82	27.82	-0.61%
May 11, 2026	27.99	27.99	27.99	27.99	27.99	-0.21%
May 8, 2026	28.05	28.05	28.05	28.05	28.05	1.08%
May 7, 2026	27.75	27.75	27.75	27.75	27.75	-1.70%
May 6, 2026	28.23	28.23	28.23	28.23	28.23	2.62%
May 5, 2026	27.51	27.51	27.51	27.51	27.51	1.36%
May 4, 2026	27.14	27.14	27.14	27.14	27.14	-1.31%
May 1, 2026	27.50	27.50	27.50	27.50	27.50	-0.15%
Apr 30, 2026	27.54	27.54	27.54	27.54	27.54	2.30%
Apr 29, 2026	26.92	26.92	26.92	26.92	26.92	-0.96%
Apr 28, 2026	27.18	27.18	27.18	27.18	27.18	-0.40%