CollegeAdvantage 529 Savings Plan - iShares MSCI EAFE Index Option (IOEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.25
0.00 (0.00%)
At close: Oct 16, 2026
IOEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| Oct 15, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.78% |
| Oct 14, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.81% |
| Oct 13, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.50% |
| Oct 12, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.35% |
| Oct 9, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.68% |
| Oct 8, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.36% |
| Oct 7, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -1.09% |
| Oct 6, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.14% |
| Oct 5, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.11% |
| Oct 2, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 1.10% |
| Oct 1, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.95% |
| Sep 30, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.60% |
| Sep 29, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.49% |
| Sep 28, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.56% |
| Sep 25, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.02% |
| Sep 24, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.35% |
| Sep 23, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.65% |
| Sep 22, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.41% |
| Sep 21, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.08% |
| Sep 18, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.97% |
| Sep 17, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.98% |
| Sep 16, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.31% |
| Sep 15, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.42% |
| Sep 14, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.82% |
| Sep 11, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.01% |
| Sep 10, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.89% |
| Sep 9, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.09% |
| Sep 8, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.57% |
| Sep 4, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.14% |
| Sep 3, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.06% |
| Sep 2, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.55% |
| Sep 1, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.92% |
| Aug 31, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.24% |
| Aug 28, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.27% |
| Aug 27, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.20% |
| Aug 26, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.44% |
| Aug 25, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.71% |
| Aug 24, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.17% |
| Aug 21, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.85% |
| Aug 20, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.48% |
| Aug 19, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.58% |
| Aug 18, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.12% |
| Aug 17, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.17% |
| Aug 14, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.03% |
| Aug 13, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.20% |
| Aug 12, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.37% |
| Aug 11, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.10% |
| Aug 10, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.54% |
| Aug 7, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.09% |