IOEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	29.48	29.48	29.48	29.48	29.48	-0.20%
Aug 26, 2026	29.54	29.54	29.54	29.54	29.54	-0.44%
Aug 25, 2026	29.67	29.67	29.67	29.67	29.67	0.71%
Aug 24, 2026	29.46	29.46	29.46	29.46	29.46	-0.17%
Aug 21, 2026	29.51	29.51	29.51	29.51	29.51	0.85%
Aug 20, 2026	29.26	29.26	29.26	29.26	29.26	-0.48%
Aug 19, 2026	29.40	29.40	29.40	29.40	29.40	0.58%
Aug 18, 2026	29.23	29.23	29.23	29.23	29.23	-1.12%
Aug 17, 2026	29.56	29.56	29.56	29.56	29.56	-0.17%
Aug 14, 2026	29.61	29.61	29.61	29.61	29.61	-0.03%
Aug 13, 2026	29.62	29.62	29.62	29.62	29.62	0.20%
Aug 12, 2026	29.56	29.56	29.56	29.56	29.56	0.37%
Aug 11, 2026	29.45	29.45	29.45	29.45	29.45	0.10%
Aug 10, 2026	29.42	29.42	29.42	29.42	29.42	-0.54%
Aug 7, 2026	29.58	29.58	29.58	29.58	29.58	1.09%
Aug 6, 2026	29.26	29.26	29.26	29.26	29.26	-0.07%
Aug 5, 2026	29.28	29.28	29.28	29.28	29.28	0.17%
Aug 4, 2026	29.23	29.23	29.23	29.23	29.23	1.21%
Aug 3, 2026	28.88	28.88	28.88	28.88	28.88	0.45%
Jul 31, 2026	28.75	28.75	28.75	28.75	28.75	-0.66%
Jul 30, 2026	28.94	28.94	28.94	28.94	28.94	2.77%
Jul 29, 2026	28.16	28.16	28.16	28.16	28.16	-0.56%
Jul 28, 2026	28.32	28.32	28.32	28.32	28.32	-0.07%
Jul 27, 2026	28.34	28.34	28.34	28.34	28.34	0.50%
Jul 24, 2026	28.20	28.20	28.20	28.20	28.20	0.61%
Jul 23, 2026	28.03	28.03	28.03	28.03	28.03	-1.37%
Jul 22, 2026	28.42	28.42	28.42	28.42	28.42	0.18%
Jul 21, 2026	28.37	28.37	28.37	28.37	28.37	1.43%
Jul 20, 2026	27.97	27.97	27.97	27.97	27.97	-0.71%
Jul 17, 2026	28.17	28.17	28.17	28.17	28.17	-0.53%
Jul 16, 2026	28.32	28.32	28.32	28.32	28.32	-0.81%
Jul 15, 2026	28.55	28.55	28.55	28.55	28.55	0.67%
Jul 14, 2026	28.36	28.36	28.36	28.36	28.36	0.75%
Jul 13, 2026	28.15	28.15	28.15	28.15	28.15	-1.09%
Jul 10, 2026	28.46	28.46	28.46	28.46	28.46	0.49%
Jul 9, 2026	28.32	28.32	28.32	28.32	28.32	0.46%
Jul 8, 2026	28.19	28.19	28.19	28.19	28.19	-0.74%
Jul 7, 2026	28.40	28.40	28.40	28.40	28.40	-1.32%
Jul 6, 2026	28.78	28.78	28.78	28.78	28.78	1.02%
Jul 2, 2026	28.49	28.49	28.49	28.49	28.49	1.28%
Jul 1, 2026	28.13	28.13	28.13	28.13	28.13	-0.53%
Jun 30, 2026	28.28	28.28	28.28	28.28	28.28	0.28%
Jun 29, 2026	28.20	28.20	28.20	28.20	28.20	0.86%
Jun 26, 2026	27.96	27.96	27.96	27.96	27.96	-0.57%
Jun 25, 2026	28.12	28.12	28.12	28.12	28.12	0.75%
Jun 24, 2026	27.91	27.91	27.91	27.91	27.91	-0.14%
Jun 23, 2026	27.95	27.95	27.95	27.95	27.95	-2.00%
Jun 22, 2026	28.52	28.52	28.52	28.52	28.52	0.11%
Jun 18, 2026	28.49	28.49	28.49	28.49	28.49	0.49%
Jun 17, 2026	28.35	28.35	28.35	28.35	28.35	-0.49%