CollegeAdvantage 529 Savings Plan - iShares MSCI EAFE Index Option (IOEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.97
0.00 (0.00%)
At close: Feb 17, 2026
IOEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| Feb 13, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.08% |
| Feb 12, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.72% |
| Feb 11, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.52% |
| Feb 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.36% |
| Feb 9, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.43% |
| Feb 6, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 2.21% |
| Feb 5, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.44% |
| Feb 4, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.37% |
| Feb 3, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.04% |
| Feb 2, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.54% |
| Jan 30, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.90% |
| Jan 29, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.58% |
| Jan 28, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.02% |
| Jan 27, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.58% |
| Jan 26, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.54% |
| Jan 23, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.55% |
| Jan 22, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.42% |
| Jan 21, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.11% |
| Jan 20, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.47% |
| Jan 16, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.29% |
| Jan 15, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.04% |
| Jan 14, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.46% |
| Jan 13, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.63% |
| Jan 12, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.55% |
| Jan 9, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.89% |
| Jan 8, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.04% |
| Jan 7, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.13% |
| Jan 6, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.16% |
| Jan 2, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.00% |
| Dec 31, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.48% |
| Dec 30, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.17% |
| Dec 29, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.26% |
| Dec 26, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.13% |
| Dec 24, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.09% |
| Dec 23, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.61% |
| Dec 22, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.35% |
| Dec 19, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.62% |
| Dec 18, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.71% |
| Dec 17, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.75% |
| Dec 16, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.44% |
| Dec 15, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.62% |
| Dec 12, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.57% |
| Dec 11, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.53% |
| Dec 10, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.11% |
| Dec 9, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.18% |
| Dec 8, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.27% |
| Dec 5, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| Dec 4, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.27% |
| Dec 3, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.49% |