CollegeAdvantage 529 Savings Plan - iShares MSCI EAFE Index Option (IOEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.43
-0.13 (-0.55%)
At close: Apr 2, 2026
IOEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.55% |
| Apr 1, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.51% |
| Mar 31, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 3.25% |
| Mar 30, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.27% |
| Mar 27, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.02% |
| Mar 26, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.99% |
| Mar 25, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.54% |
| Mar 24, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.74% |
| Mar 23, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 2.50% |
| Mar 20, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -3.12% |
| Mar 19, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.17% |
| Mar 18, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.62% |
| Mar 17, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.26% |
| Mar 16, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.82% |
| Mar 13, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.20% |
| Mar 12, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.60% |
| Mar 11, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.25% |
| Mar 10, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.17% |
| Mar 9, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.59% |
| Mar 6, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.84% |
| Mar 5, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -2.06% |
| Mar 4, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.21% |
| Mar 3, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -3.07% |
| Mar 2, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.90% |
| Feb 27, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.12% |
| Feb 26, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.16% |
| Feb 25, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.96% |
| Feb 24, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.16% |
| Feb 23, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.48% |
| Feb 20, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.88% |
| Feb 19, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.28% |
| Feb 18, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.04% |
| Feb 17, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| Feb 13, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.08% |
| Feb 12, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.72% |
| Feb 11, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.52% |
| Feb 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.36% |
| Feb 9, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.43% |
| Feb 6, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 2.21% |
| Feb 5, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.44% |
| Feb 4, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.37% |
| Feb 3, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.04% |
| Feb 2, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.54% |
| Jan 30, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.90% |
| Jan 29, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.58% |
| Jan 28, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.02% |
| Jan 27, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.58% |
| Jan 26, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.54% |
| Jan 23, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.55% |
| Jan 22, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.42% |