CollegeAdvantage 529 Savings Plan - iShares MSCI EAFE Index Option (IOEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.10
+0.23 (1.05%)
At close: Sep 11, 2025
IOEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.05% |
| Sep 10, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
| Sep 9, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.36% |
| Sep 8, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.01% |
| Sep 5, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.51% |
| Sep 4, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.65% |
| Sep 3, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.19% |
| Sep 2, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.97% |
| Aug 29, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.60% |
| Aug 28, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.37% |
| Aug 27, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.23% |
| Aug 26, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.09% |
| Aug 25, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.31% |
| Aug 22, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.57% |
| Aug 21, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.64% |
| Aug 20, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.32% |
| Aug 19, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
| Aug 18, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.51% |
| Aug 14, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.05% |
| Aug 13, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.51% |
| Aug 12, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.17% |
| Aug 11, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.42% |
| Aug 8, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.52% |
| Aug 7, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.90% |
| Aug 6, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.67% |
| Aug 5, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| Aug 4, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.35% |
| Aug 1, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.19% |
| Jul 31, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.61% |
| Jul 30, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.28% |
| Jul 28, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.58% |
| Jul 25, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.14% |
| Jul 24, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.74% |
| Jul 23, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 2.41% |
| Jul 22, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.52% |
| Jul 21, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.57% |
| Jul 18, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.19% |
| Jul 17, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.14% |
| Jul 16, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.53% |
| Jul 15, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.05% |
| Jul 14, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05% |
| Jul 11, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.94% |
| Jul 10, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| Jul 9, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.66% |
| Jul 8, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.81% |
| Jul 7, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.13% |
| Jul 3, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.05% |
| Jul 2, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.24% |
| Jul 1, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.19% |
| Jun 30, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.19% |