Skip to main content
logo
CollegeAdvantage 529 Savings Plan - iShares MSCI EAFE Index Option (IOEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.99
-0.02 (-0.08%)
At close: Oct 16, 2026

IOEBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202624.9924.9924.9924.9924.99-0.08%
Oct 15, 202625.0125.0125.0125.0125.010.77%
Oct 14, 202624.8224.8224.8224.8224.82-0.80%
Oct 13, 202625.0225.0225.0225.0225.020.48%
Oct 12, 202624.9024.9024.9024.9024.90-0.36%
Oct 9, 202624.9924.9924.9924.9924.990.64%
Oct 8, 202624.8324.8324.8324.8324.83-0.32%
Oct 7, 202624.9124.9124.9124.9124.91-1.07%
Oct 6, 202625.1825.1825.1825.1825.180.12%
Oct 5, 202625.1525.1525.1525.1525.150.08%
Oct 2, 202625.1325.1325.1325.1325.131.13%
Oct 1, 202624.8524.8524.8524.8524.85-0.96%
Sep 30, 202625.0925.0925.0925.0925.09-0.59%
Sep 29, 202625.2425.2425.2425.2425.24-0.51%
Sep 28, 202625.3725.3725.3725.3725.37-0.55%
Sep 25, 202625.5125.5125.5125.5125.511.03%
Sep 24, 202625.2525.2525.2525.2525.25-0.36%
Sep 23, 202625.3425.3425.3425.3425.34-1.67%
Sep 22, 202625.7725.7725.7725.7725.770.39%
Sep 21, 202625.6725.6725.6725.6725.671.10%
Sep 18, 202625.3925.3925.3925.3925.39-0.98%
Sep 17, 202625.6425.6425.6425.6425.640.98%
Sep 16, 202625.3925.3925.3925.3925.39-0.31%
Sep 15, 202625.4725.4725.4725.4725.47-0.39%
Sep 14, 202625.5725.5725.5725.5725.57-0.85%
Sep 11, 202625.7925.7925.7925.7925.791.02%
Sep 10, 202625.5325.5325.5325.5325.53-0.93%
Sep 9, 202625.7725.7725.7725.7725.77-1.07%
Sep 8, 202626.0526.0526.0526.0526.05-0.61%
Sep 4, 202626.2126.2126.2126.2126.210.15%
Sep 3, 202626.1726.1726.1726.1726.171.04%
Sep 2, 202625.9025.9025.9025.9025.900.54%
Sep 1, 202625.7625.7625.7625.7625.76-0.92%
Aug 31, 202626.0026.0026.0026.0026.00-0.23%
Aug 28, 202626.0626.0626.0626.0626.06-0.27%
Aug 27, 202626.1326.1326.1326.1326.13-0.19%
Aug 26, 202626.1826.1826.1826.1826.18-0.46%
Aug 25, 202626.3026.3026.3026.3026.300.73%
Aug 24, 202626.1126.1126.1126.1126.11-0.19%
Aug 21, 202626.1626.1626.1626.1626.160.85%
Aug 20, 202625.9425.9425.9425.9425.94-0.46%
Aug 19, 202626.0626.0626.0626.0626.060.58%
Aug 18, 202625.9125.9125.9125.9125.91-1.14%
Aug 17, 202626.2126.2126.2126.2126.21-0.15%
Aug 14, 202626.2526.2526.2526.2526.25-0.04%
Aug 13, 202626.2626.2626.2626.2626.260.19%
Aug 12, 202626.2126.2126.2126.2126.210.38%
Aug 11, 202626.1126.1126.1126.1126.110.12%
Aug 10, 202626.0826.0826.0826.0826.08-0.57%
Aug 7, 202626.2326.2326.2326.2326.231.08%