CollegeAdvantage 529 Savings Plan - iShares MSCI EAFE Index Option (IOEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.12
+0.11 (0.44%)
At close: Jul 9, 2026
IOEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.44% |
| Jul 8, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.75% |
| Jul 7, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.33% |
| Jul 6, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.03% |
| Jul 2, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.28% |
| Jul 1, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.52% |
| Jun 30, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.28% |
| Jun 29, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.85% |
| Jun 26, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.56% |
| Jun 25, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.73% |
| Jun 24, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.16% |
| Jun 23, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.98% |
| Jun 22, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.08% |
| Jun 18, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.52% |
| Jun 17, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.51% |
| Jun 16, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.32% |
| Jun 15, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.60% |
| Jun 12, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.20% |
| Jun 11, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 3.05% |
| Jun 10, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.34% |
| Jun 9, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| Jun 8, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.61% |
| Jun 5, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -2.59% |
| Jun 4, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.72% |
| Jun 3, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.76% |
| Jun 2, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.52% |
| Jun 1, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.40% |
| May 29, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.04% |
| May 28, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.04% |
| May 27, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.40% |
| May 26, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.13% |
| May 22, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.08% |
| May 21, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.36% |
| May 20, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.64% |
| May 19, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.77% |
| May 18, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.94% |
| May 15, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.77% |
| May 14, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.24% |
| May 13, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.65% |
| May 12, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.60% |
| May 11, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.24% |
| May 8, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.10% |
| May 7, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.71% |
| May 6, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 2.62% |
| May 5, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.37% |
| May 4, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.31% |
| May 1, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.16% |
| Apr 30, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 2.30% |
| Apr 29, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.95% |
| Apr 28, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.41% |