CollegeAdvantage 529 Savings Plan - iShares MSCI EAFE Index Option (IOEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.13
-0.05 (-0.19%)
At close: Aug 27, 2026
IOEBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.19% |
| Aug 26, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.46% |
| Aug 25, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.73% |
| Aug 24, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.19% |
| Aug 21, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.85% |
| Aug 20, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.46% |
| Aug 19, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.58% |
| Aug 18, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.14% |
| Aug 17, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.15% |
| Aug 14, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.04% |
| Aug 13, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.19% |
| Aug 12, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.38% |
| Aug 11, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.12% |
| Aug 10, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.57% |
| Aug 7, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.08% |
| Aug 6, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04% |
| Aug 5, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.15% |
| Aug 4, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.21% |
| Aug 3, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.43% |
| Jul 31, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.62% |
| Jul 30, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 2.72% |
| Jul 29, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.52% |
| Jul 28, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.08% |
| Jul 27, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.48% |
| Jul 24, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.60% |
| Jul 23, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.39% |
| Jul 22, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.20% |
| Jul 21, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.41% |
| Jul 20, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.72% |
| Jul 17, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.52% |
| Jul 16, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.83% |
| Jul 15, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.68% |
| Jul 14, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.76% |
| Jul 13, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.11% |
| Jul 10, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.52% |
| Jul 9, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.44% |
| Jul 8, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.75% |
| Jul 7, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.33% |
| Jul 6, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.03% |
| Jul 2, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.28% |
| Jul 1, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.52% |
| Jun 30, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.28% |
| Jun 29, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.85% |
| Jun 26, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.56% |
| Jun 25, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.73% |
| Jun 24, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.16% |
| Jun 23, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.98% |
| Jun 22, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.08% |
| Jun 18, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.52% |
| Jun 17, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.51% |