Skip to main content
logo
iShares Core MSCI EAFE ETF Option Class I (IOEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.53
0.00 (0.00%)
Feb 17, 2026, 3:40 PM EST

IOEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202628.5328.5328.5328.5328.53-
Feb 13, 202628.5328.5328.5328.5328.530.11%
Feb 12, 202628.5028.5028.5028.5028.50-0.73%
Feb 11, 202628.7128.7128.7128.7128.710.53%
Feb 10, 202628.5628.5628.5628.5628.560.39%
Feb 9, 202628.4528.4528.4528.4528.451.43%
Feb 6, 202628.0528.0528.0528.0528.052.22%
Feb 5, 202627.4427.4427.4427.4427.44-1.44%
Feb 4, 202627.8427.8427.8427.8427.840.32%
Feb 3, 202627.7527.7527.7527.7527.750.07%
Feb 2, 202627.7327.7327.7327.7327.730.54%
Jan 30, 202627.5827.5827.5827.5827.58-0.90%
Jan 29, 202627.8327.8327.8327.8327.830.58%
Jan 28, 202627.6727.6727.6727.6727.67-1.04%
Jan 27, 202627.9627.9627.9627.9627.961.60%
Jan 26, 202627.5227.5227.5227.5227.520.55%
Jan 23, 202627.3727.3727.3727.3727.370.55%
Jan 22, 202627.2227.2227.2227.2227.220.41%
Jan 21, 202627.1127.1127.1127.1127.111.12%
Jan 20, 202626.8126.8126.8126.8126.81-1.43%
Jan 16, 202627.2027.2027.2027.2027.200.26%
Jan 15, 202627.1327.1327.1327.1327.13-0.04%
Jan 14, 202627.1427.1427.1427.1427.140.48%
Jan 13, 202627.0127.0127.0127.0127.01-0.63%
Jan 12, 202627.1827.1827.1827.1827.180.59%
Jan 9, 202627.0227.0227.0227.0227.020.86%
Jan 8, 202626.7926.7926.7926.7926.790.04%
Jan 7, 202626.7826.7826.7826.7826.78-0.26%
Jan 6, 202626.8526.8526.8526.8526.850.15%
Jan 5, 202626.8126.8126.8126.8126.811.17%
Jan 2, 202626.5026.5026.5026.5026.500.99%
Dec 31, 202526.2426.2426.2426.2426.24-0.46%
Dec 30, 202526.3626.3626.3626.3626.360.15%
Dec 29, 202526.3226.3226.3226.3226.32-0.23%
Dec 26, 202526.3826.3826.3826.3826.380.15%
Dec 24, 202526.3426.3426.3426.3426.340.04%
Dec 23, 202526.3326.3326.3326.3326.330.65%
Dec 22, 202526.1626.1626.1626.1626.160.38%
Dec 19, 202526.0626.0626.0626.0626.060.62%
Dec 18, 202525.9025.9025.9025.9025.900.70%
Dec 17, 202525.7225.7225.7225.7225.72-0.77%
Dec 16, 202525.9225.9225.9225.9225.92-0.42%
Dec 15, 202526.0326.0326.0326.0326.030.62%
Dec 12, 202525.8725.8725.8725.8725.87-0.54%
Dec 11, 202526.0126.0126.0126.0126.010.50%
Dec 10, 202525.8825.8825.8825.8825.881.09%
Dec 9, 202525.6025.6025.6025.6025.60-0.16%
Dec 8, 202525.6425.6425.6425.6425.64-0.27%
Dec 5, 202525.7125.7125.7125.7125.710.04%
Dec 4, 202525.7025.7025.7025.7025.700.27%