IOEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	26.80	26.80	26.80	26.80	26.80	-0.56%
Apr 1, 2026	26.95	26.95	26.95	26.95	26.95	1.51%
Mar 31, 2026	26.55	26.55	26.55	26.55	26.55	3.27%
Mar 30, 2026	25.71	25.71	25.71	25.71	25.71	0.23%
Mar 27, 2026	25.65	25.65	25.65	25.65	25.65	-0.97%
Mar 26, 2026	25.90	25.90	25.90	25.90	25.90	-2.01%
Mar 25, 2026	26.43	26.43	26.43	26.43	26.43	1.54%
Mar 24, 2026	26.03	26.03	26.03	26.03	26.03	-0.72%
Mar 23, 2026	26.22	26.22	26.22	26.22	26.22	2.50%
Mar 20, 2026	25.58	25.58	25.58	25.58	25.58	-3.11%
Mar 19, 2026	26.40	26.40	26.40	26.40	26.40	-0.19%
Mar 18, 2026	26.45	26.45	26.45	26.45	26.45	-1.64%
Mar 17, 2026	26.89	26.89	26.89	26.89	26.89	0.30%
Mar 16, 2026	26.81	26.81	26.81	26.81	26.81	1.82%
Mar 13, 2026	26.33	26.33	26.33	26.33	26.33	-1.24%
Mar 12, 2026	26.66	26.66	26.66	26.66	26.66	-1.59%
Mar 11, 2026	27.09	27.09	27.09	27.09	27.09	-0.26%
Mar 10, 2026	27.16	27.16	27.16	27.16	27.16	0.18%
Mar 9, 2026	27.11	27.11	27.11	27.11	27.11	0.63%
Mar 6, 2026	26.94	26.94	26.94	26.94	26.94	-0.85%
Mar 5, 2026	27.17	27.17	27.17	27.17	27.17	-2.09%
Mar 4, 2026	27.75	27.75	27.75	27.75	27.75	1.24%
Mar 3, 2026	27.41	27.41	27.41	27.41	27.41	-3.04%
Mar 2, 2026	28.27	28.27	28.27	28.27	28.27	-1.94%
Feb 27, 2026	28.83	28.83	28.83	28.83	28.83	-0.10%
Feb 26, 2026	28.86	28.86	28.86	28.86	28.86	-0.14%
Feb 25, 2026	28.90	28.90	28.90	28.90	28.90	0.94%
Feb 24, 2026	28.63	28.63	28.63	28.63	28.63	0.17%
Feb 23, 2026	28.58	28.58	28.58	28.58	28.58	-0.49%
Feb 20, 2026	28.72	28.72	28.72	28.72	28.72	0.91%
Feb 19, 2026	28.46	28.46	28.46	28.46	28.46	-0.28%
Feb 18, 2026	28.54	28.54	28.54	28.54	28.54	0.04%
Feb 17, 2026	28.53	28.53	28.53	28.53	28.53	-
Feb 13, 2026	28.53	28.53	28.53	28.53	28.53	0.11%
Feb 12, 2026	28.50	28.50	28.50	28.50	28.50	-0.73%
Feb 11, 2026	28.71	28.71	28.71	28.71	28.71	0.53%
Feb 10, 2026	28.56	28.56	28.56	28.56	28.56	0.39%
Feb 9, 2026	28.45	28.45	28.45	28.45	28.45	1.43%
Feb 6, 2026	28.05	28.05	28.05	28.05	28.05	2.22%
Feb 5, 2026	27.44	27.44	27.44	27.44	27.44	-1.44%
Feb 4, 2026	27.84	27.84	27.84	27.84	27.84	0.32%
Feb 3, 2026	27.75	27.75	27.75	27.75	27.75	0.07%
Feb 2, 2026	27.73	27.73	27.73	27.73	27.73	0.54%
Jan 30, 2026	27.58	27.58	27.58	27.58	27.58	-0.90%
Jan 29, 2026	27.83	27.83	27.83	27.83	27.83	0.58%
Jan 28, 2026	27.67	27.67	27.67	27.67	27.67	-1.04%
Jan 27, 2026	27.96	27.96	27.96	27.96	27.96	1.60%
Jan 26, 2026	27.52	27.52	27.52	27.52	27.52	0.55%
Jan 23, 2026	27.37	27.37	27.37	27.37	27.37	0.55%
Jan 22, 2026	27.22	27.22	27.22	27.22	27.22	0.41%