iShares Core MSCI EAFE ETF Option Class I (IOEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.01
-0.06 (-0.20%)
At close: Aug 27, 2026
IOEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.20% |
| Aug 26, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.43% |
| Aug 25, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.73% |
| Aug 24, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.20% |
| Aug 21, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.87% |
| Aug 20, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.47% |
| Aug 19, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.57% |
| Aug 18, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.13% |
| Aug 17, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.17% |
| Aug 14, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.03% |
| Aug 13, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.20% |
| Aug 12, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.40% |
| Aug 11, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.10% |
| Aug 10, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.56% |
| Aug 7, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.11% |
| Aug 6, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.07% |
| Aug 5, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.17% |
| Aug 4, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.22% |
| Aug 3, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.41% |
| Jul 31, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.61% |
| Jul 30, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 2.76% |
| Jul 29, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.56% |
| Jul 28, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.07% |
| Jul 27, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.49% |
| Jul 24, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.63% |
| Jul 23, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.38% |
| Jul 22, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.17% |
| Jul 21, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.40% |
| Jul 20, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.70% |
| Jul 17, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.52% |
| Jul 16, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.83% |
| Jul 15, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.69% |
| Jul 14, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.77% |
| Jul 13, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.10% |
| Jul 10, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.49% |
| Jul 9, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.45% |
| Jul 8, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.73% |
| Jul 7, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.33% |
| Jul 6, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.03% |
| Jul 2, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.29% |
| Jul 1, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.52% |
| Jun 30, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.28% |
| Jun 29, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.84% |
| Jun 26, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.56% |
| Jun 25, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.74% |
| Jun 24, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.14% |
| Jun 23, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -1.96% |
| Jun 22, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.07% |
| Jun 18, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.49% |
| Jun 17, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.48% |