IOEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.82	28.82	28.82	28.82	28.82	0.45%
Jul 8, 2026	28.69	28.69	28.69	28.69	28.69	-0.73%
Jul 7, 2026	28.90	28.90	28.90	28.90	28.90	-1.33%
Jul 6, 2026	29.29	29.29	29.29	29.29	29.29	1.03%
Jul 2, 2026	28.99	28.99	28.99	28.99	28.99	1.29%
Jul 1, 2026	28.62	28.62	28.62	28.62	28.62	-0.52%
Jun 30, 2026	28.77	28.77	28.77	28.77	28.77	0.28%
Jun 29, 2026	28.69	28.69	28.69	28.69	28.69	0.84%
Jun 26, 2026	28.45	28.45	28.45	28.45	28.45	-0.56%
Jun 25, 2026	28.61	28.61	28.61	28.61	28.61	0.74%
Jun 24, 2026	28.40	28.40	28.40	28.40	28.40	-0.14%
Jun 23, 2026	28.44	28.44	28.44	28.44	28.44	-1.96%
Jun 22, 2026	29.01	29.01	29.01	29.01	29.01	0.07%
Jun 18, 2026	28.99	28.99	28.99	28.99	28.99	0.49%
Jun 17, 2026	28.85	28.85	28.85	28.85	28.85	-0.48%
Jun 16, 2026	28.99	28.99	28.99	28.99	28.99	0.31%
Jun 15, 2026	28.90	28.90	28.90	28.90	28.90	0.63%
Jun 12, 2026	28.72	28.72	28.72	28.72	28.72	0.17%
Jun 11, 2026	28.67	28.67	28.67	28.67	28.67	3.09%
Jun 10, 2026	27.81	27.81	27.81	27.81	27.81	-1.38%
Jun 9, 2026	28.20	28.20	28.20	28.20	28.20	0.04%
Jun 8, 2026	28.19	28.19	28.19	28.19	28.19	0.61%
Jun 5, 2026	28.02	28.02	28.02	28.02	28.02	-2.61%
Jun 4, 2026	28.77	28.77	28.77	28.77	28.77	0.77%
Jun 3, 2026	28.55	28.55	28.55	28.55	28.55	-0.80%
Jun 2, 2026	28.78	28.78	28.78	28.78	28.78	0.56%
Jun 1, 2026	28.62	28.62	28.62	28.62	28.62	-0.42%
May 29, 2026	28.74	28.74	28.74	28.74	28.74	0.07%
May 28, 2026	28.72	28.72	28.72	28.72	28.72	-
May 27, 2026	28.72	28.72	28.72	28.72	28.72	-0.38%
May 26, 2026	28.83	28.83	28.83	28.83	28.83	1.12%
May 22, 2026	28.51	28.51	28.51	28.51	28.51	-0.07%
May 21, 2026	28.53	28.53	28.53	28.53	28.53	0.42%
May 20, 2026	28.41	28.41	28.41	28.41	28.41	1.61%
May 19, 2026	27.96	27.96	27.96	27.96	27.96	-0.78%
May 18, 2026	28.18	28.18	28.18	28.18	28.18	0.93%
May 15, 2026	27.92	27.92	27.92	27.92	27.92	-1.76%
May 14, 2026	28.42	28.42	28.42	28.42	28.42	-0.21%
May 13, 2026	28.48	28.48	28.48	28.48	28.48	0.64%
May 12, 2026	28.30	28.30	28.30	28.30	28.30	-0.60%
May 11, 2026	28.47	28.47	28.47	28.47	28.47	-0.21%
May 8, 2026	28.53	28.53	28.53	28.53	28.53	1.06%
May 7, 2026	28.23	28.23	28.23	28.23	28.23	-1.67%
May 6, 2026	28.71	28.71	28.71	28.71	28.71	2.61%
May 5, 2026	27.98	27.98	27.98	27.98	27.98	1.34%
May 4, 2026	27.61	27.61	27.61	27.61	27.61	-1.29%
May 1, 2026	27.97	27.97	27.97	27.97	27.97	-0.14%
Apr 30, 2026	28.01	28.01	28.01	28.01	28.01	2.30%
Apr 29, 2026	27.38	27.38	27.38	27.38	27.38	-0.94%
Apr 28, 2026	27.64	27.64	27.64	27.64	27.64	-0.43%