iShares Core MSCI EAFE ETF Option Class I (IOEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.74
-0.03 (-0.10%)
At close: Oct 16, 2026
IOEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.10% |
| Oct 15, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.81% |
| Oct 14, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.80% |
| Oct 13, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.45% |
| Oct 12, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.35% |
| Oct 9, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.70% |
| Oct 8, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.35% |
| Oct 7, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.10% |
| Oct 6, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.14% |
| Oct 5, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.14% |
| Oct 2, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 1.09% |
| Oct 1, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.97% |
| Sep 30, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.59% |
| Sep 29, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.48% |
| Sep 28, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.55% |
| Sep 25, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.00% |
| Sep 24, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.34% |
| Sep 23, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.65% |
| Sep 22, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.41% |
| Sep 21, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.10% |
| Sep 18, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.95% |
| Sep 17, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.96% |
| Sep 16, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.31% |
| Sep 15, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.41% |
| Sep 14, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.81% |
| Sep 11, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.99% |
| Sep 10, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.91% |
| Sep 9, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.07% |
| Sep 8, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.60% |
| Sep 4, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.13% |
| Sep 3, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.08% |
| Sep 2, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.54% |
| Sep 1, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.90% |
| Aug 31, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.23% |
| Aug 28, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.27% |
| Aug 27, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.20% |
| Aug 26, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.43% |
| Aug 25, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.73% |
| Aug 24, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.20% |
| Aug 21, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.87% |
| Aug 20, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.47% |
| Aug 19, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.57% |
| Aug 18, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.13% |
| Aug 17, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.17% |
| Aug 14, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.03% |
| Aug 13, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.20% |
| Aug 12, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.40% |
| Aug 11, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.10% |
| Aug 10, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.56% |
| Aug 7, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.11% |