IOEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.71	19.71	19.71	19.71	19.71	1.23%
Apr 1, 2026	19.47	19.47	19.47	19.47	19.47	0.31%
Mar 31, 2026	19.41	19.41	19.41	19.41	19.41	0.88%
Mar 30, 2026	19.24	19.24	19.24	19.24	19.24	-0.67%
Mar 27, 2026	19.37	19.37	19.37	19.37	19.37	-0.92%
Mar 26, 2026	19.55	19.55	19.55	19.55	19.55	-0.20%
Mar 25, 2026	19.59	19.59	19.59	19.59	19.59	1.08%
Mar 24, 2026	19.38	19.38	19.38	19.38	19.38	1.10%
Mar 23, 2026	19.17	19.17	19.17	19.17	19.17	1.54%
Mar 20, 2026	18.88	18.88	18.88	18.88	18.88	-1.87%
Mar 19, 2026	19.24	19.24	19.24	19.24	19.24	0.05%
Mar 18, 2026	19.23	19.23	19.23	19.23	19.23	-1.38%
Mar 17, 2026	19.50	19.50	19.50	19.50	19.50	0.83%
Mar 16, 2026	19.34	19.34	19.34	19.34	19.34	0.10%
Mar 13, 2026	19.32	19.32	19.32	19.32	19.32	-0.51%
Mar 12, 2026	19.42	19.42	19.42	19.42	19.42	-0.72%
Mar 11, 2026	19.56	19.56	19.56	19.56	19.56	-0.05%
Mar 10, 2026	19.57	19.57	19.57	19.57	19.57	-0.10%
Mar 9, 2026	19.59	19.59	19.59	19.59	19.59	0.20%
Mar 6, 2026	19.55	19.55	19.55	19.55	19.55	-0.71%
Mar 5, 2026	19.69	19.69	19.69	19.69	19.69	-1.40%
Mar 4, 2026	19.97	19.97	19.97	19.97	19.97	0.60%
Mar 3, 2026	19.85	19.85	19.85	19.85	19.85	-1.49%
Mar 2, 2026	20.15	20.15	20.15	20.15	20.15	-0.49%
Feb 27, 2026	20.25	20.25	20.25	20.25	20.25	0.80%
Feb 26, 2026	20.09	20.09	20.09	20.09	20.09	-0.20%
Feb 25, 2026	20.13	20.13	20.13	20.13	20.13	0.50%
Feb 24, 2026	20.03	20.03	20.03	20.03	20.03	0.81%
Feb 23, 2026	19.87	19.87	19.87	19.87	19.87	-0.60%
Feb 20, 2026	19.99	19.99	19.99	19.99	19.99	-0.65%
Feb 19, 2026	20.12	20.12	20.12	20.12	20.12	-0.20%
Feb 18, 2026	20.16	20.16	20.16	20.16	20.16	0.20%
Feb 17, 2026	20.12	20.12	20.12	20.12	20.12	0.05%
Feb 13, 2026	20.11	20.11	20.11	20.11	20.11	0.80%
Feb 12, 2026	19.95	19.95	19.95	19.95	19.95	-0.30%
Feb 11, 2026	20.01	20.01	20.01	20.01	20.01	-0.05%
Feb 10, 2026	20.02	20.02	20.02	20.02	20.02	0.40%
Feb 9, 2026	19.94	19.94	19.94	19.94	19.94	0.50%
Feb 6, 2026	19.84	19.84	19.84	19.84	19.84	1.74%
Feb 5, 2026	19.50	19.50	19.50	19.50	19.50	-0.31%
Feb 4, 2026	19.56	19.56	19.56	19.56	19.56	1.19%
Feb 3, 2026	19.33	19.33	19.33	19.33	19.33	1.26%
Feb 2, 2026	19.09	19.09	19.09	19.09	19.09	0.69%
Jan 30, 2026	18.96	18.96	18.96	18.96	18.96	-0.05%
Jan 29, 2026	18.97	18.97	18.97	18.97	18.97	0.80%
Jan 28, 2026	18.82	18.82	18.82	18.82	18.82	-0.58%
Jan 27, 2026	18.93	18.93	18.93	18.93	18.93	0.69%
Jan 26, 2026	18.80	18.80	18.80	18.80	18.80	0.70%
Jan 23, 2026	18.67	18.67	18.67	18.67	18.67	-0.80%
Jan 22, 2026	18.82	18.82	18.82	18.82	18.82	0.53%