IOEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	20.12	20.12	20.12	20.12	20.12	0.05%
Feb 13, 2026	20.11	20.11	20.11	20.11	20.11	0.80%
Feb 12, 2026	19.95	19.95	19.95	19.95	19.95	-0.30%
Feb 11, 2026	20.01	20.01	20.01	20.01	20.01	-0.05%
Feb 10, 2026	20.02	20.02	20.02	20.02	20.02	0.40%
Feb 9, 2026	19.94	19.94	19.94	19.94	19.94	0.50%
Feb 6, 2026	19.84	19.84	19.84	19.84	19.84	1.74%
Feb 5, 2026	19.50	19.50	19.50	19.50	19.50	-0.31%
Feb 4, 2026	19.56	19.56	19.56	19.56	19.56	1.19%
Feb 3, 2026	19.33	19.33	19.33	19.33	19.33	1.26%
Feb 2, 2026	19.09	19.09	19.09	19.09	19.09	0.69%
Jan 30, 2026	18.96	18.96	18.96	18.96	18.96	-0.05%
Jan 29, 2026	18.97	18.97	18.97	18.97	18.97	0.80%
Jan 28, 2026	18.82	18.82	18.82	18.82	18.82	-0.58%
Jan 27, 2026	18.93	18.93	18.93	18.93	18.93	0.69%
Jan 26, 2026	18.80	18.80	18.80	18.80	18.80	0.70%
Jan 23, 2026	18.67	18.67	18.67	18.67	18.67	-0.80%
Jan 22, 2026	18.82	18.82	18.82	18.82	18.82	0.53%
Jan 21, 2026	18.72	18.72	18.72	18.72	18.72	2.02%
Jan 20, 2026	18.35	18.35	18.35	18.35	18.35	-0.92%
Jan 16, 2026	18.52	18.52	18.52	18.52	18.52	-0.32%
Jan 15, 2026	18.58	18.58	18.58	18.58	18.58	0.76%
Jan 14, 2026	18.44	18.44	18.44	18.44	18.44	1.10%
Jan 13, 2026	18.24	18.24	18.24	18.24	18.24	-0.27%
Jan 12, 2026	18.29	18.29	18.29	18.29	18.29	-0.16%
Jan 9, 2026	18.32	18.32	18.32	18.32	18.32	0.27%
Jan 8, 2026	18.27	18.27	18.27	18.27	18.27	1.00%
Jan 7, 2026	18.09	18.09	18.09	18.09	18.09	-1.04%
Jan 6, 2026	18.28	18.28	18.28	18.28	18.28	1.11%
Jan 5, 2026	18.08	18.08	18.08	18.08	18.08	0.56%
Jan 2, 2026	17.98	17.98	17.98	17.98	17.98	1.52%
Dec 31, 2025	17.71	17.71	17.71	17.71	17.71	-1.61%
Dec 30, 2025	17.83	17.83	17.83	18.00	17.83	0.17%
Dec 29, 2025	17.80	17.80	17.80	17.97	17.80	-0.22%
Dec 26, 2025	17.84	17.84	17.84	18.01	17.84	-
Dec 24, 2025	17.84	17.84	17.84	18.01	17.84	0.33%
Dec 23, 2025	17.78	17.78	17.78	17.95	17.78	-0.22%
Dec 22, 2025	17.82	17.82	17.82	17.99	17.82	0.67%
Dec 19, 2025	17.71	17.71	17.71	17.87	17.70	-0.39%
Dec 18, 2025	17.77	17.77	17.77	17.94	17.77	0.17%
Dec 17, 2025	17.74	17.74	17.74	17.91	17.74	0.34%
Dec 16, 2025	17.69	17.69	17.69	17.85	17.68	-0.78%
Dec 15, 2025	17.82	17.82	17.82	17.99	17.82	-0.22%
Dec 12, 2025	17.86	17.86	17.86	18.03	17.86	-0.28%
Dec 11, 2025	17.91	17.91	17.91	18.08	17.91	1.23%
Dec 10, 2025	17.70	17.70	17.70	17.86	17.69	1.36%
Dec 9, 2025	17.46	17.46	17.46	17.62	17.46	0.40%
Dec 8, 2025	17.39	17.39	17.39	17.55	17.39	-0.34%
Dec 5, 2025	17.45	17.45	17.45	17.61	17.45	-0.34%
Dec 4, 2025	17.51	17.51	17.51	17.67	17.51	-0.11%