IOEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.20	21.20	21.20	21.20	-	-0.56%
Aug 26, 2026	21.32	21.32	21.32	21.32	21.32	0.24%
Aug 25, 2026	21.27	21.27	21.27	21.27	21.27	0.28%
Aug 24, 2026	21.21	21.21	21.21	21.21	21.21	-
Aug 21, 2026	21.21	21.21	21.21	21.21	21.21	0.19%
Aug 20, 2026	21.17	21.17	21.17	21.17	21.17	-0.70%
Aug 19, 2026	21.32	21.32	21.32	21.32	21.32	-0.14%
Aug 18, 2026	21.35	21.35	21.35	21.35	21.35	0.38%
Aug 17, 2026	21.27	21.27	21.27	21.27	21.27	-0.79%
Aug 14, 2026	21.44	21.44	21.44	21.44	21.44	0.28%
Aug 13, 2026	21.38	21.38	21.38	21.38	21.38	1.18%
Aug 12, 2026	21.13	21.13	21.13	21.13	21.13	0.33%
Aug 11, 2026	21.06	21.06	21.06	21.06	21.06	0.05%
Aug 10, 2026	21.05	21.05	21.05	21.05	21.05	-0.47%
Aug 7, 2026	21.15	21.15	21.15	21.15	21.15	0.62%
Aug 6, 2026	21.02	21.02	21.02	21.02	21.02	-0.05%
Aug 5, 2026	21.03	21.03	21.03	21.03	21.03	-0.94%
Aug 4, 2026	21.23	21.23	21.23	21.23	21.23	1.00%
Aug 3, 2026	21.02	21.02	21.02	21.02	21.02	1.15%
Jul 31, 2026	20.78	20.78	20.78	20.78	20.78	-1.52%
Jul 30, 2026	21.10	21.10	21.10	21.10	21.10	-0.09%
Jul 29, 2026	21.12	21.12	21.12	21.12	21.12	-1.17%
Jul 28, 2026	21.37	21.37	21.37	21.37	21.37	1.18%
Jul 27, 2026	21.12	21.12	21.12	21.12	21.12	-0.05%
Jul 24, 2026	21.13	21.13	21.13	21.13	21.13	0.96%
Jul 23, 2026	20.93	20.93	20.93	20.93	20.93	-0.85%
Jul 22, 2026	21.11	21.11	21.11	21.11	21.11	0.67%
Jul 21, 2026	20.97	20.97	20.97	20.97	20.97	-
Jul 20, 2026	20.97	20.97	20.97	20.97	20.97	-0.29%
Jul 17, 2026	21.03	21.03	21.03	21.03	21.03	-0.33%
Jul 16, 2026	21.10	21.10	21.10	21.10	21.10	1.78%
Jul 15, 2026	20.73	20.73	20.73	20.73	20.73	0.34%
Jul 14, 2026	20.66	20.66	20.66	20.66	20.66	-0.14%
Jul 13, 2026	20.69	20.69	20.69	20.69	20.69	0.73%
Jul 10, 2026	20.54	20.54	20.54	20.54	20.54	0.93%
Jul 9, 2026	20.35	20.35	20.35	20.35	20.35	-0.05%
Jul 8, 2026	20.36	20.36	20.36	20.36	20.36	-1.31%
Jul 7, 2026	20.63	20.63	20.63	20.63	20.63	0.19%
Jul 6, 2026	20.59	20.59	20.59	20.59	20.59	-0.39%
Jul 2, 2026	20.67	20.67	20.67	20.67	20.67	1.13%
Jul 1, 2026	20.44	20.44	20.44	20.44	20.44	0.49%
Jun 30, 2026	20.34	20.34	20.34	20.34	20.34	-0.45%
Jun 29, 2026	20.59	20.59	20.59	20.59	20.43	1.03%
Jun 26, 2026	20.38	20.38	20.38	20.38	20.22	1.15%
Jun 25, 2026	20.15	20.15	20.15	20.15	20.00	0.45%
Jun 24, 2026	20.06	20.06	20.06	20.06	19.91	0.25%
Jun 23, 2026	20.01	20.01	20.01	20.01	19.86	0.81%
Jun 22, 2026	19.85	19.85	19.85	19.85	19.70	-0.25%
Jun 18, 2026	19.90	19.90	19.90	19.90	19.75	-0.40%
Jun 17, 2026	19.98	19.98	19.98	19.98	19.83	-0.70%