IOEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.65	19.65	19.65	19.65	19.65	0.36%
Oct 14, 2026	19.58	19.58	19.58	19.58	19.58	-0.10%
Oct 13, 2026	19.60	19.60	19.60	19.60	19.60	0.41%
Oct 12, 2026	19.52	19.52	19.52	19.52	19.52	0.26%
Oct 9, 2026	19.47	19.47	19.47	19.47	19.47	-0.97%
Oct 8, 2026	19.66	19.66	19.66	19.66	19.66	0.72%
Oct 7, 2026	19.52	19.52	19.52	19.52	19.52	-0.31%
Oct 6, 2026	19.58	19.58	19.58	19.58	19.58	0.41%
Oct 5, 2026	19.50	19.50	19.50	19.50	19.50	0.15%
Oct 2, 2026	19.47	19.47	19.47	19.47	19.47	0.05%
Oct 1, 2026	19.46	19.46	19.46	19.46	19.46	0.05%
Sep 30, 2026	19.45	19.45	19.45	19.45	19.45	-0.69%
Sep 29, 2026	19.75	19.75	19.75	19.75	19.59	-0.46%
Sep 28, 2026	19.84	19.84	19.84	19.84	19.68	-1.00%
Sep 25, 2026	20.04	20.04	20.04	20.04	19.87	0.55%
Sep 24, 2026	19.93	19.93	19.93	19.93	19.77	-0.60%
Sep 23, 2026	20.05	20.05	20.05	20.05	19.88	-1.23%
Sep 22, 2026	20.30	20.30	20.30	20.30	20.13	-0.05%
Sep 21, 2026	20.31	20.31	20.31	20.31	20.14	0.15%
Sep 18, 2026	20.28	20.28	20.28	20.28	20.11	-0.97%
Sep 17, 2026	20.48	20.48	20.48	20.48	20.31	0.29%
Sep 16, 2026	20.42	20.42	20.42	20.42	20.25	-0.97%
Sep 15, 2026	20.62	20.62	20.62	20.62	20.45	-0.38%
Sep 14, 2026	20.70	20.70	20.70	20.70	20.53	0.19%
Sep 11, 2026	20.66	20.66	20.66	20.66	20.49	-0.05%
Sep 10, 2026	20.67	20.67	20.67	20.67	20.50	-0.19%
Sep 9, 2026	20.71	20.71	20.71	20.71	20.54	-1.10%
Sep 8, 2026	20.94	20.94	20.94	20.94	20.77	-1.41%
Sep 4, 2026	21.24	21.24	21.24	21.24	21.06	-0.19%
Sep 3, 2026	21.28	21.28	21.28	21.28	21.10	0.66%
Sep 2, 2026	21.14	21.14	21.14	21.14	20.97	0.72%
Sep 1, 2026	20.99	20.99	20.99	20.99	20.82	-0.62%
Aug 31, 2026	21.12	21.12	21.12	21.12	20.95	-0.56%
Aug 28, 2026	21.24	21.24	21.24	21.24	21.06	0.19%
Aug 27, 2026	21.20	21.20	21.20	21.20	21.02	-0.56%
Aug 26, 2026	21.32	21.32	21.32	21.32	21.14	0.23%
Aug 25, 2026	21.27	21.27	21.27	21.27	21.09	0.29%
Aug 24, 2026	21.21	21.21	21.21	21.21	21.03	-
Aug 21, 2026	21.21	21.21	21.21	21.21	21.03	0.19%
Aug 20, 2026	21.17	21.17	21.17	21.17	20.99	-0.70%
Aug 19, 2026	21.32	21.32	21.32	21.32	21.14	-0.14%
Aug 18, 2026	21.35	21.35	21.35	21.35	21.17	0.37%
Aug 17, 2026	21.27	21.27	21.27	21.27	21.09	-0.79%
Aug 14, 2026	21.44	21.44	21.44	21.44	21.26	0.28%
Aug 13, 2026	21.38	21.38	21.38	21.38	21.20	1.18%
Aug 12, 2026	21.13	21.13	21.13	21.13	20.96	0.34%
Aug 11, 2026	21.06	21.06	21.06	21.06	20.89	0.05%
Aug 10, 2026	21.05	21.05	21.05	21.05	20.88	-0.48%
Aug 7, 2026	21.15	21.15	21.15	21.15	20.98	0.62%
Aug 6, 2026	21.02	21.02	21.02	21.02	20.85	-0.05%