Voya Global Insights Portfolio Class S2 (IOGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.46
-0.13 (-1.71%)
Aug 1, 2025, 4:00 PM EDT
IOGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.13% |
| Jul 30, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.13% |
| Jul 29, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.65% |
| Jul 28, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| Jul 24, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.39% |
| Jul 23, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.05% |
| Jul 22, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.26% |
| Jul 21, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| Jul 17, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.06% |
| Jul 16, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.40% |
| Jul 15, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.27% |
| Jul 14, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.40% |
| Jul 10, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.27% |
| Jul 9, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.80% |
| Jul 8, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| Jul 7, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.80% |
| Jul 3, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.40% |
| Jul 2, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.67% |
| Jul 1, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.06% |
| Jun 30, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.07% |
| Jun 26, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.22% |
| Jun 25, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.27% |
| Jun 24, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.65% |
| Jun 23, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.28% |
| Jun 18, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.42% |
| Jun 17, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -1.10% |
| Jun 16, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.28% |
| Jun 12, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.14% |
| Jun 11, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.14% |
| Jun 10, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14% |
| Jun 9, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.83% |
| Jun 5, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.55% |
| Jun 4, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.41% |
| Jun 3, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.55% |
| Jun 2, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.70% |
| May 29, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| May 28, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.55% |
| May 27, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 1.55% |
| May 22, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.14% |
| May 21, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.39% |
| May 20, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.14% |
| May 19, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.42% |
| May 16, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.56% |
| May 15, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.56% |
| May 14, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.14% |
| May 13, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.43% |
| May 12, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 2.04% |
| May 9, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.29% |
| May 8, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.29% |
| May 7, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.59% |