Voya Global Insights Portfolio Class S2 (IOGPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.53
+0.06 (0.80%)
Jun 30, 2025, 4:00 PM EDT
IOGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.07% |
| Jun 26, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.22% |
| Jun 25, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.27% |
| Jun 24, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.65% |
| Jun 23, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.28% |
| Jun 18, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.42% |
| Jun 17, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -1.10% |
| Jun 16, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.28% |
| Jun 12, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.14% |
| Jun 11, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.14% |
| Jun 10, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14% |
| Jun 9, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.83% |
| Jun 5, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.55% |
| Jun 4, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.41% |
| Jun 3, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.55% |
| Jun 2, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.70% |
| May 29, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| May 28, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.55% |
| May 27, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 1.55% |
| May 22, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.14% |
| May 21, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.39% |
| May 20, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.14% |
| May 19, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.42% |
| May 16, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.56% |
| May 15, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.56% |
| May 14, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.14% |
| May 13, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.43% |
| May 12, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 2.04% |
| May 9, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.29% |
| May 8, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.29% |
| May 7, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.59% |
| May 6, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.15% |
| May 5, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.19% |
| May 2, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.30% |
| May 1, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.15% |
| Apr 30, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.30% |
| Apr 29, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.30% |
| Apr 28, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.89% |
| Apr 25, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.82% |
| Apr 24, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 1.85% |
| Apr 23, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.94% |
| Apr 22, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 2.40% |
| Apr 21, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -1.57% |
| Apr 17, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.63% |
| Apr 16, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.40% |
| Apr 15, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.47% |
| Apr 14, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 5.11% |
| Apr 11, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -2.10% |
| Apr 10, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -2.21% |
| Apr 9, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 7.82% |