Voya Global Insights Portfolio S2 (IOGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.32
-0.03 (-0.47%)
At close: Jul 8, 2026
IOGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.47% |
| Jul 7, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -2.16% |
| Jul 6, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1.56% |
| Jul 2, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.62% |
| Jul 1, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -1.68% |
| Jun 30, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.08% |
| Jun 29, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.94% |
| Jun 26, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.62% |
| Jun 25, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.94% |
| Jun 24, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| Jun 23, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -3.18% |
| Jun 22, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.30% |
| Jun 18, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 2.02% |
| Jun 17, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.62% |
| Jun 16, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.46% |
| Jun 15, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 1.40% |
| Jun 12, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.78% |
| Jun 11, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 3.57% |
| Jun 10, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -2.22% |
| Jun 9, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.47% |
| Jun 8, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.64% |
| Jun 5, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -4.70% |
| Jun 4, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.15% |
| Jun 3, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.60% |
| Jun 2, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.06% |
| Jun 1, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.61% |
| May 29, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.15% |
| May 28, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.62% |
| May 27, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.76% |
| May 26, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.71% |
| May 22, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.31% |
| May 21, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.63% |
| May 20, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 1.92% |
| May 19, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.26% |
| May 18, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.32% |
| May 15, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -1.71% |
| May 14, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| May 13, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 1.10% |
| May 12, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.55% |
| May 11, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.94% |
| May 8, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 1.27% |
| May 7, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -1.71% |
| May 6, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 2.39% |
| May 5, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 1.62% |
| May 4, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.48% |
| May 1, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.16% |
| Apr 30, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 2.31% |
| Apr 29, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.16% |
| Apr 28, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -1.30% |
| Apr 27, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.16% |