Voya Global Insights Portfolio Class S2 (IOGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.21
+0.14 (2.31%)
At close: Apr 30, 2026
IOGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 2.31% |
| Apr 29, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.16% |
| Apr 28, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -1.30% |
| Apr 27, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.16% |
| Apr 24, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.33% |
| Apr 23, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% |
| Apr 22, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% |
| Apr 21, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.13% |
| Apr 20, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.32% |
| Apr 17, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.63% |
| Apr 16, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.33% |
| Apr 15, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| Apr 14, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 1.16% |
| Apr 13, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.83% |
| Apr 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.33% |
| Apr 8, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 3.64% |
| Apr 7, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.17% |
| Apr 6, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.35% |
| Apr 2, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.17% |
| Apr 1, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.41% |
| Mar 31, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 3.28% |
| Mar 30, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -1.08% |
| Mar 27, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.25% |
| Mar 26, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -2.43% |
| Mar 25, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 1.05% |
| Mar 24, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Mar 23, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 2.33% |
| Mar 20, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -2.62% |
| Mar 19, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -21.75% |
| Mar 18, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 5.73 | -1.88% |
| Mar 17, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 5.84 | 0.68% |
| Mar 16, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 5.80 | 1.65% |
| Mar 13, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 5.71 | -0.68% |
| Mar 12, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 5.74 | -2.14% |
| Mar 11, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 5.87 | - |
| Mar 10, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 5.87 | 0.40% |
| Mar 9, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 5.85 | 1.08% |
| Mar 6, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 5.78 | -1.34% |
| Mar 5, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 5.86 | -1.97% |
| Mar 4, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 5.98 | 0.79% |
| Mar 3, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 5.93 | -2.95% |
| Mar 2, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 6.11 | -0.76% |
| Feb 27, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 6.16 | -0.25% |
| Feb 26, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 6.18 | -0.13% |
| Feb 25, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 6.18 | 1.15% |
| Feb 24, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 6.11 | 0.65% |
| Feb 23, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 6.07 | -1.15% |
| Feb 20, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 6.14 | 0.77% |
| Feb 19, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 6.10 | -0.13% |
| Feb 18, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 6.11 | 1.04% |