IOGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	71.58	71.58	71.58	71.58	71.58	4.93%
Feb 12, 2026	68.22	68.22	68.22	68.22	68.22	-6.23%
Feb 11, 2026	72.75	72.75	72.75	72.75	72.75	2.65%
Feb 10, 2026	70.87	70.87	70.87	70.87	70.87	0.54%
Feb 9, 2026	70.49	70.49	70.49	70.49	70.49	5.71%
Feb 6, 2026	66.68	66.68	66.68	66.68	66.68	4.73%
Feb 5, 2026	63.67	63.67	63.67	63.67	63.67	-5.97%
Feb 4, 2026	67.71	67.71	67.71	67.71	67.71	0.01%
Feb 3, 2026	67.70	67.70	67.70	67.70	67.70	4.28%
Feb 2, 2026	64.92	64.92	64.92	64.92	64.92	-0.25%
Jan 30, 2026	65.08	65.08	65.08	65.08	65.08	-11.53%
Jan 29, 2026	73.56	73.56	73.56	73.56	73.56	-3.39%
Jan 28, 2026	76.14	76.14	76.14	76.14	76.14	2.57%
Jan 27, 2026	74.23	74.23	74.23	74.23	74.23	1.05%
Jan 26, 2026	73.46	73.46	73.46	73.46	73.46	1.02%
Jan 23, 2026	72.72	72.72	72.72	72.72	72.72	2.21%
Jan 22, 2026	71.15	71.15	71.15	71.15	71.15	2.68%
Jan 21, 2026	69.29	69.29	69.29	69.29	69.29	-0.93%
Jan 20, 2026	69.94	69.94	69.94	69.94	69.94	5.19%
Jan 16, 2026	66.49	66.49	66.49	66.49	66.49	-0.15%
Jan 15, 2026	66.59	66.59	66.59	66.59	66.59	0.15%
Jan 14, 2026	66.49	66.49	66.49	66.49	66.49	0.33%
Jan 13, 2026	66.27	66.27	66.27	66.27	66.27	1.22%
Jan 12, 2026	65.47	65.47	65.47	65.47	65.47	3.12%
Jan 9, 2026	63.49	63.49	63.49	63.49	63.49	1.28%
Jan 8, 2026	62.69	62.69	62.69	62.69	62.69	-0.10%
Jan 7, 2026	62.75	62.75	62.75	62.75	62.75	-0.70%
Jan 6, 2026	63.19	63.19	63.19	63.19	63.19	3.90%
Jan 5, 2026	60.82	60.82	60.82	60.82	60.82	2.58%
Jan 2, 2026	59.29	59.29	59.29	59.29	59.29	0.10%
Dec 31, 2025	59.23	59.23	59.23	59.23	59.23	-1.09%
Dec 30, 2025	59.88	59.88	59.88	59.88	59.88	1.01%
Dec 29, 2025	59.28	59.28	59.28	59.28	59.28	-4.92%
Dec 26, 2025	62.35	62.35	62.35	62.35	62.35	1.25%
Dec 24, 2025	61.58	61.58	61.58	61.58	61.58	-0.39%
Dec 23, 2025	61.82	61.82	61.82	61.82	61.82	0.23%
Dec 22, 2025	61.68	61.68	61.68	61.68	61.68	3.33%
Dec 19, 2025	59.69	59.69	59.69	59.69	59.69	1.84%
Dec 18, 2025	58.61	58.61	58.61	58.61	58.61	-0.49%
Dec 17, 2025	58.53	58.53	58.53	58.90	58.53	1.39%
Dec 16, 2025	57.73	57.73	57.73	58.09	57.73	-0.68%
Dec 15, 2025	58.13	58.13	58.13	58.49	58.13	-0.17%
Dec 12, 2025	58.23	58.23	58.23	58.59	58.23	-0.78%
Dec 11, 2025	58.68	58.68	58.68	59.05	58.68	3.20%
Dec 10, 2025	56.87	56.87	56.87	57.22	56.86	1.47%
Dec 9, 2025	56.04	56.04	56.04	56.39	56.04	2.85%
Dec 8, 2025	54.49	54.49	54.49	54.83	54.49	-1.98%
Dec 5, 2025	55.59	55.59	55.59	55.94	55.59	-0.29%
Dec 4, 2025	55.75	55.75	55.75	56.10	55.75	0.41%
Dec 3, 2025	55.52	55.52	55.52	55.87	55.52	-0.46%