Invesco Gold & Special Minerals Fund Class R5 (IOGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.12
+2.76 (4.36%)
At close: Apr 1, 2026
IOGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 4.36% |
| Mar 31, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 6.43% |
| Mar 30, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.37% |
| Mar 27, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 3.48% |
| Mar 26, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -4.13% |
| Mar 25, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 2.97% |
| Mar 24, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 1.09% |
| Mar 23, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 3.16% |
| Mar 20, 2026 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -4.07% |
| Mar 19, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -5.74% |
| Mar 18, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -5.12% |
| Mar 17, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.29% |
| Mar 16, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 1.08% |
| Mar 13, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -5.64% |
| Mar 12, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -2.07% |
| Mar 11, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -1.43% |
| Mar 10, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 0.89% |
| Mar 9, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.30% |
| Mar 5, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | -4.04% |
| Mar 4, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 0.29% |
| Mar 3, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -7.42% |
| Mar 2, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 1.30% |
| Feb 26, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 2.01% |
| Feb 25, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.53% |
| Feb 24, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 1.06% |
| Feb 23, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 4.79% |
| Feb 19, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 1.28% |
| Feb 18, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 1.82% |
| Feb 17, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 2.05% |
| Feb 12, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -6.23% |
| Feb 11, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 2.65% |
| Feb 10, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0.54% |
| Feb 9, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 10.71% |
| Feb 5, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -5.97% |
| Feb 4, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.01% |
| Feb 3, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 4.28% |
| Feb 2, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -11.75% |
| Jan 29, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | -3.39% |
| Jan 28, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 2.57% |
| Jan 27, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 1.05% |
| Jan 26, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 3.25% |
| Jan 22, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 2.68% |
| Jan 21, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -0.93% |
| Jan 20, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 5.03% |
| Jan 15, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.15% |
| Jan 14, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.33% |
| Jan 13, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 1.22% |
| Jan 12, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 4.43% |
| Jan 8, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.10% |
| Jan 7, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.70% |