Invesco Gold & Special Minerals Fund Class R5 (IOGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.12
-0.24 (-0.39%)
At close: May 18, 2026
IOGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -3.53% |
| May 18, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.39% |
| May 15, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -6.48% |
| May 14, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -2.16% |
| May 13, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -0.34% |
| May 12, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.22% |
| May 11, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 2.35% |
| May 8, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 3.02% |
| May 7, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.79% |
| May 6, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 6.61% |
| May 5, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.02% |
| May 4, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -1.42% |
| May 1, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -1.47% |
| Apr 30, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 2.08% |
| Apr 29, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -2.25% |
| Apr 28, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -4.03% |
| Apr 27, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -1.75% |
| Apr 24, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 1.78% |
| Apr 23, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -1.72% |
| Apr 22, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 1.39% |
| Apr 21, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -5.38% |
| Apr 20, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -1.15% |
| Apr 17, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 2.80% |
| Apr 16, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.30% |
| Apr 15, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -2.12% |
| Apr 14, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 1.47% |
| Apr 13, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -0.84% |
| Apr 10, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 1.15% |
| Apr 9, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.13% |
| Apr 8, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 3.76% |
| Apr 7, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.85% |
| Apr 6, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.61% |
| Apr 2, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -1.19% |
| Apr 1, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 4.36% |
| Mar 31, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 6.43% |
| Mar 30, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.37% |
| Mar 27, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 3.48% |
| Mar 26, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -4.13% |
| Mar 25, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 2.97% |
| Mar 24, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 1.09% |
| Mar 23, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 3.16% |
| Mar 20, 2026 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -4.07% |
| Mar 19, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -5.74% |
| Mar 18, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -5.12% |
| Mar 17, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.29% |
| Mar 16, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 1.08% |
| Mar 13, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -5.64% |
| Mar 12, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -2.07% |
| Mar 11, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -1.43% |
| Mar 10, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 0.89% |