CollegeAdvantage 529 Savings Plan - Rainier Mid Cap Equity Option (IOJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.49
+0.05 (0.10%)
At close: Apr 2, 2026
IOJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.10% |
| Apr 1, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.85% |
| Mar 31, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 2.97% |
| Mar 30, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.80% |
| Mar 27, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -1.64% |
| Mar 26, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -1.49% |
| Mar 25, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.88% |
| Mar 24, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.81% |
| Mar 23, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.84% |
| Mar 20, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -2.19% |
| Mar 19, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.23% |
| Mar 18, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.92% |
| Mar 17, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.89% |
| Mar 16, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.71% |
| Mar 13, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.15% |
| Mar 12, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -2.02% |
| Mar 11, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.28% |
| Mar 10, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.47% |
| Mar 9, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.98% |
| Mar 6, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -2.36% |
| Mar 5, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -1.42% |
| Mar 4, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | - |
| Mar 3, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -1.72% |
| Mar 2, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.86% |
| Feb 27, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.81% |
| Feb 26, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.41% |
| Feb 25, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.37% |
| Feb 24, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.91% |
| Feb 23, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -1.72% |
| Feb 20, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.62% |
| Feb 19, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | - |
| Feb 18, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.41% |
| Feb 17, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.18% |
| Feb 13, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.99% |
| Feb 12, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -1.46% |
| Feb 11, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.23% |
| Feb 10, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.06% |
| Feb 9, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.10% |
| Feb 6, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 3.15% |
| Feb 5, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.52% |
| Feb 4, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.74% |
| Feb 3, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.18% |
| Feb 2, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.85% |
| Jan 30, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.91% |
| Jan 29, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.22% |
| Jan 28, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.24% |
| Jan 27, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | - |
| Jan 26, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.04% |
| Jan 23, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -1.01% |
| Jan 22, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | - |