CollegeAdvantage 529 Savings Plan - Rainier Mid Cap Equity Option (IOJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.76
+0.09 (0.17%)
At close: Feb 17, 2026
IOJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.17% |
| Feb 13, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 1.00% |
| Feb 12, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -1.47% |
| Feb 11, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.23% |
| Feb 10, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.06% |
| Feb 9, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.09% |
| Feb 6, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 3.15% |
| Feb 5, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.52% |
| Feb 4, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.74% |
| Feb 3, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.18% |
| Feb 2, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.87% |
| Jan 30, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.92% |
| Jan 29, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.21% |
| Jan 28, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.23% |
| Jan 27, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | - |
| Jan 26, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.04% |
| Jan 23, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -1.02% |
| Jan 22, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | - |
| Jan 21, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 1.82% |
| Jan 20, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -1.39% |
| Jan 16, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.27% |
| Jan 15, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 1.17% |
| Jan 14, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.10% |
| Jan 13, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.20% |
| Jan 12, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.18% |
| Jan 9, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.87% |
| Jan 8, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.38% |
| Jan 7, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.70% |
| Jan 6, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 1.31% |
| Jan 2, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 1.37% |
| Dec 31, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -1.05% |
| Dec 30, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.36% |
| Dec 29, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.58% |
| Dec 26, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.02% |
| Dec 24, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.14% |
| Dec 23, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.30% |
| Dec 22, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.85% |
| Dec 19, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.82% |
| Dec 18, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.49% |
| Dec 17, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.45% |
| Dec 16, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.67% |
| Dec 15, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.16% |
| Dec 12, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -1.32% |
| Dec 11, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.95% |
| Dec 10, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 1.89% |
| Dec 9, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.06% |
| Dec 8, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.51% |
| Dec 5, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.04% |
| Dec 4, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.49% |
| Dec 3, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.70% |