CollegeAdvantage 529 Savings Plan - Rainier Mid Cap Equity Option (IOJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.84
+0.03 (0.05%)
At close: Aug 27, 2026
IOJAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.04% |
| Aug 26, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.62% |
| Aug 25, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.07% |
| Aug 24, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.74% |
| Aug 21, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.53% |
| Aug 20, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.88% |
| Aug 19, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.25% |
| Aug 18, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -1.58% |
| Aug 17, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.25% |
| Aug 14, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0.32% |
| Aug 13, 2026 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.46% |
| Aug 12, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.36% |
| Aug 11, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.30% |
| Aug 10, 2026 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -0.32% |
| Aug 7, 2026 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 1.36% |
| Aug 6, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.32% |
| Aug 5, 2026 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.63% |
| Aug 4, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 1.81% |
| Aug 3, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 1.11% |
| Jul 31, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.11% |
| Jul 30, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.84% |
| Jul 29, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -1.72% |
| Jul 28, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0.04% |
| Jul 27, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.29% |
| Jul 24, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.42% |
| Jul 23, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.31% |
| Jul 22, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.04% |
| Jul 21, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 1.06% |
| Jul 20, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.81% |
| Jul 17, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.60% |
| Jul 16, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.48% |
| Jul 15, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.07% |
| Jul 14, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.44% |
| Jul 13, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.57% |
| Jul 10, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.04% |
| Jul 9, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 1.30% |
| Jul 8, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.99% |
| Jul 7, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -1.24% |
| Jul 6, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.42% |
| Jul 2, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.45% |
| Jul 1, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.87% |
| Jun 30, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.74% |
| Jun 29, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.42% |
| Jun 26, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.33% |
| Jun 25, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.94% |
| Jun 24, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.61% |
| Jun 23, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -1.02% |
| Jun 22, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.39% |
| Jun 18, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 1.06% |
| Jun 17, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -1.24% |