CollegeAdvantage 529 Savings Plan - Rainier Mid Cap Equity Option (IOJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.00
-0.40 (-0.75%)
At close: Apr 29, 2026
IOJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.75% |
| Apr 28, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.99% |
| Apr 27, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.06% |
| Apr 24, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.21% |
| Apr 23, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | - |
| Apr 22, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.38% |
| Apr 21, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.61% |
| Apr 20, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.63% |
| Apr 17, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 1.97% |
| Apr 16, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.20% |
| Apr 15, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.29% |
| Apr 14, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.49% |
| Apr 13, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 1.09% |
| Apr 10, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.32% |
| Apr 9, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.20% |
| Apr 8, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 2.88% |
| Apr 7, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.14% |
| Apr 6, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.41% |
| Apr 2, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.10% |
| Apr 1, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.85% |
| Mar 31, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 2.97% |
| Mar 30, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.80% |
| Mar 27, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -1.64% |
| Mar 26, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -1.49% |
| Mar 25, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.88% |
| Mar 24, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.81% |
| Mar 23, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.84% |
| Mar 20, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -2.19% |
| Mar 19, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.23% |
| Mar 18, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.92% |
| Mar 17, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.89% |
| Mar 16, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.71% |
| Mar 13, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.15% |
| Mar 12, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -2.02% |
| Mar 11, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.28% |
| Mar 10, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.47% |
| Mar 9, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.98% |
| Mar 6, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -2.36% |
| Mar 5, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -1.42% |
| Mar 4, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | - |
| Mar 3, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -1.72% |
| Mar 2, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.86% |
| Feb 27, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.81% |
| Feb 26, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.41% |
| Feb 25, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.37% |
| Feb 24, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.91% |
| Feb 23, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -1.72% |
| Feb 20, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.62% |
| Feb 19, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | - |
| Feb 18, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.41% |