IOJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	54.47	54.47	54.47	54.47	54.47	1.30%
Jul 8, 2026	53.77	53.77	53.77	53.77	53.77	-0.99%
Jul 7, 2026	54.31	54.31	54.31	54.31	54.31	-1.24%
Jul 6, 2026	54.99	54.99	54.99	54.99	54.99	0.42%
Jul 2, 2026	54.76	54.76	54.76	54.76	54.76	-0.45%
Jul 1, 2026	55.01	55.01	55.01	55.01	55.01	-0.87%
Jun 30, 2026	55.49	55.49	55.49	55.49	55.49	0.74%
Jun 29, 2026	55.08	55.08	55.08	55.08	55.08	0.42%
Jun 26, 2026	54.85	54.85	54.85	54.85	54.85	-0.33%
Jun 25, 2026	55.03	55.03	55.03	55.03	55.03	0.94%
Jun 24, 2026	54.52	54.52	54.52	54.52	54.52	0.61%
Jun 23, 2026	54.19	54.19	54.19	54.19	54.19	-1.02%
Jun 22, 2026	54.75	54.75	54.75	54.75	54.75	0.39%
Jun 18, 2026	54.54	54.54	54.54	54.54	54.54	1.06%
Jun 17, 2026	53.97	53.97	53.97	53.97	53.97	-1.24%
Jun 16, 2026	54.65	54.65	54.65	54.65	54.65	-0.31%
Jun 15, 2026	54.82	54.82	54.82	54.82	54.82	0.40%
Jun 12, 2026	54.60	54.60	54.60	54.60	54.60	0.72%
Jun 11, 2026	54.21	54.21	54.21	54.21	54.21	2.52%
Jun 10, 2026	52.88	52.88	52.88	52.88	52.88	-1.45%
Jun 9, 2026	53.66	53.66	53.66	53.66	53.66	0.85%
Jun 8, 2026	53.21	53.21	53.21	53.21	53.21	0.21%
Jun 5, 2026	53.10	53.10	53.10	53.10	53.10	-1.99%
Jun 4, 2026	54.18	54.18	54.18	54.18	54.18	0.43%
Jun 3, 2026	53.95	53.95	53.95	53.95	53.95	-0.11%
Jun 2, 2026	54.01	54.01	54.01	54.01	54.01	0.92%
Jun 1, 2026	53.52	53.52	53.52	53.52	53.52	-0.09%
May 29, 2026	53.57	53.57	53.57	53.57	53.57	0.21%
May 28, 2026	53.46	53.46	53.46	53.46	53.46	0.11%
May 27, 2026	53.40	53.40	53.40	53.40	53.40	-0.39%
May 26, 2026	53.61	53.61	53.61	53.61	53.61	1.57%
May 22, 2026	52.78	52.78	52.78	52.78	52.78	0.82%
May 21, 2026	52.35	52.35	52.35	52.35	52.35	0.15%
May 20, 2026	52.27	52.27	52.27	52.27	52.27	1.87%
May 19, 2026	51.31	51.31	51.31	51.31	51.31	-0.98%
May 18, 2026	51.82	51.82	51.82	51.82	51.82	-0.10%
May 15, 2026	51.87	51.87	51.87	51.87	51.87	-1.65%
May 14, 2026	52.74	52.74	52.74	52.74	52.74	0.42%
May 13, 2026	52.52	52.52	52.52	52.52	52.52	-0.28%
May 12, 2026	52.67	52.67	52.67	52.67	52.67	-0.62%
May 11, 2026	53.00	53.00	53.00	53.00	53.00	-0.26%
May 8, 2026	53.14	53.14	53.14	53.14	53.14	0.43%
May 7, 2026	52.91	52.91	52.91	52.91	52.91	-1.29%
May 6, 2026	53.60	53.60	53.60	53.60	53.60	1.84%
May 5, 2026	52.63	52.63	52.63	52.63	52.63	1.27%
May 4, 2026	51.97	51.97	51.97	51.97	51.97	-0.63%
May 1, 2026	52.30	52.30	52.30	52.30	52.30	0.06%
Apr 30, 2026	52.27	52.27	52.27	52.27	52.27	1.67%
Apr 29, 2026	51.41	51.41	51.41	51.41	51.41	-0.75%
Apr 28, 2026	51.80	51.80	51.80	51.80	51.80	-0.99%