CollegeAdvantage 529 Savings Plan - Rainier Mid Cap Equity Option (IOJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.66
0.00 (0.00%)
At close: Oct 16, 2026
IOJAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | - |
| Oct 15, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 1.06% |
| Oct 14, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -1.36% |
| Oct 13, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.15% |
| Oct 12, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.38% |
| Oct 9, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.55% |
| Oct 8, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.36% |
| Oct 7, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -1.67% |
| Oct 6, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.43% |
| Oct 5, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.38% |
| Oct 2, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.95% |
| Oct 1, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 1.04% |
| Sep 30, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.57% |
| Sep 29, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.10% |
| Sep 28, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.76% |
| Sep 25, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.36% |
| Sep 24, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.42% |
| Sep 23, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.60% |
| Sep 22, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.30% |
| Sep 21, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.36% |
| Sep 18, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.30% |
| Sep 17, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.55% |
| Sep 16, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.59% |
| Sep 15, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.45% |
| Sep 14, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.88% |
| Sep 11, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0.79% |
| Sep 10, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -0.95% |
| Sep 9, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -1.07% |
| Sep 8, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.64% |
| Sep 4, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.13% |
| Sep 3, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.85% |
| Sep 2, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.69% |
| Sep 1, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -1.00% |
| Aug 31, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.55% |
| Aug 28, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -1.16% |
| Aug 27, 2026 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.04% |
| Aug 26, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.62% |
| Aug 25, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.07% |
| Aug 24, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.74% |
| Aug 21, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.53% |
| Aug 20, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.88% |
| Aug 19, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.25% |
| Aug 18, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -1.58% |
| Aug 17, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.25% |
| Aug 14, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0.32% |
| Aug 13, 2026 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.46% |
| Aug 12, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.36% |
| Aug 11, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.30% |
| Aug 10, 2026 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -0.32% |
| Aug 7, 2026 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 1.36% |