IOJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	43.26	43.26	43.26	43.26	43.26	0.09%
Apr 1, 2026	43.22	43.22	43.22	43.22	43.22	0.86%
Mar 31, 2026	42.85	42.85	42.85	42.85	42.85	2.96%
Mar 30, 2026	41.62	41.62	41.62	41.62	41.62	-0.81%
Mar 27, 2026	41.96	41.96	41.96	41.96	41.96	-1.64%
Mar 26, 2026	42.66	42.66	42.66	42.66	42.66	-1.48%
Mar 25, 2026	43.30	43.30	43.30	43.30	43.30	0.86%
Mar 24, 2026	42.93	42.93	42.93	42.93	42.93	0.82%
Mar 23, 2026	42.58	42.58	42.58	42.58	42.58	1.82%
Mar 20, 2026	41.82	41.82	41.82	41.82	41.82	-2.18%
Mar 19, 2026	42.75	42.75	42.75	42.75	42.75	0.23%
Mar 18, 2026	42.65	42.65	42.65	42.65	42.65	-0.93%
Mar 17, 2026	43.05	43.05	43.05	43.05	43.05	0.89%
Mar 16, 2026	42.67	42.67	42.67	42.67	42.67	0.68%
Mar 13, 2026	42.38	42.38	42.38	42.38	42.38	-0.14%
Mar 12, 2026	42.44	42.44	42.44	42.44	42.44	-2.01%
Mar 11, 2026	43.31	43.31	43.31	43.31	43.31	-0.30%
Mar 10, 2026	43.44	43.44	43.44	43.44	43.44	-0.48%
Mar 9, 2026	43.65	43.65	43.65	43.65	43.65	0.99%
Mar 6, 2026	43.22	43.22	43.22	43.22	43.22	-2.37%
Mar 5, 2026	44.27	44.27	44.27	44.27	44.27	-1.40%
Mar 4, 2026	44.90	44.90	44.90	44.90	44.90	-
Mar 3, 2026	44.90	44.90	44.90	44.90	44.90	-1.73%
Mar 2, 2026	45.69	45.69	45.69	45.69	45.69	0.86%
Feb 27, 2026	45.30	45.30	45.30	45.30	45.30	-0.83%
Feb 26, 2026	45.68	45.68	45.68	45.68	45.68	0.42%
Feb 25, 2026	45.49	45.49	45.49	45.49	45.49	0.38%
Feb 24, 2026	45.32	45.32	45.32	45.32	45.32	0.89%
Feb 23, 2026	44.92	44.92	44.92	44.92	44.92	-1.73%
Feb 20, 2026	45.71	45.71	45.71	45.71	45.71	0.62%
Feb 19, 2026	45.43	45.43	45.43	45.43	45.43	-
Feb 18, 2026	45.43	45.43	45.43	45.43	45.43	0.42%
Feb 17, 2026	45.24	45.24	45.24	45.24	45.24	0.15%
Feb 13, 2026	45.17	45.17	45.17	45.17	45.17	0.98%
Feb 12, 2026	44.73	44.73	44.73	44.73	44.73	-1.45%
Feb 11, 2026	45.39	45.39	45.39	45.39	45.39	-0.24%
Feb 10, 2026	45.50	45.50	45.50	45.50	45.50	-0.04%
Feb 9, 2026	45.52	45.52	45.52	45.52	45.52	0.07%
Feb 6, 2026	45.49	45.49	45.49	45.49	45.49	3.18%
Feb 5, 2026	44.09	44.09	44.09	44.09	44.09	-0.54%
Feb 4, 2026	44.33	44.33	44.33	44.33	44.33	0.75%
Feb 3, 2026	44.00	44.00	44.00	44.00	44.00	0.18%
Feb 2, 2026	43.92	43.92	43.92	43.92	43.92	0.83%
Jan 30, 2026	43.56	43.56	43.56	43.56	43.56	-0.91%
Jan 29, 2026	43.96	43.96	43.96	43.96	43.96	-0.20%
Jan 28, 2026	44.05	44.05	44.05	44.05	44.05	-0.25%
Jan 27, 2026	44.16	44.16	44.16	44.16	44.16	-
Jan 26, 2026	44.16	44.16	44.16	44.16	44.16	-0.05%
Jan 23, 2026	44.18	44.18	44.18	44.18	44.18	-1.01%
Jan 22, 2026	44.63	44.63	44.63	44.63	44.63	-