IOJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	45.24	45.24	45.24	45.24	45.24	0.15%
Feb 13, 2026	45.17	45.17	45.17	45.17	45.17	0.98%
Feb 12, 2026	44.73	44.73	44.73	44.73	44.73	-1.45%
Feb 11, 2026	45.39	45.39	45.39	45.39	45.39	-0.24%
Feb 10, 2026	45.50	45.50	45.50	45.50	45.50	-0.04%
Feb 9, 2026	45.52	45.52	45.52	45.52	45.52	0.07%
Feb 6, 2026	45.49	45.49	45.49	45.49	45.49	3.18%
Feb 5, 2026	44.09	44.09	44.09	44.09	44.09	-0.54%
Feb 4, 2026	44.33	44.33	44.33	44.33	44.33	0.75%
Feb 3, 2026	44.00	44.00	44.00	44.00	44.00	0.18%
Feb 2, 2026	43.92	43.92	43.92	43.92	43.92	0.83%
Jan 30, 2026	43.56	43.56	43.56	43.56	43.56	-0.91%
Jan 29, 2026	43.96	43.96	43.96	43.96	43.96	-0.20%
Jan 28, 2026	44.05	44.05	44.05	44.05	44.05	-0.25%
Jan 27, 2026	44.16	44.16	44.16	44.16	44.16	-
Jan 26, 2026	44.16	44.16	44.16	44.16	44.16	-0.05%
Jan 23, 2026	44.18	44.18	44.18	44.18	44.18	-1.01%
Jan 22, 2026	44.63	44.63	44.63	44.63	44.63	-
Jan 21, 2026	44.63	44.63	44.63	44.63	44.63	1.80%
Jan 20, 2026	43.84	43.84	43.84	43.84	43.84	-1.39%
Jan 16, 2026	44.46	44.46	44.46	44.46	44.46	-0.27%
Jan 15, 2026	44.58	44.58	44.58	44.58	44.58	1.18%
Jan 14, 2026	44.06	44.06	44.06	44.06	44.06	0.09%
Jan 13, 2026	44.02	44.02	44.02	44.02	44.02	0.20%
Jan 12, 2026	43.93	43.93	43.93	43.93	43.93	0.14%
Jan 9, 2026	43.87	43.87	43.87	43.87	43.87	0.87%
Jan 8, 2026	43.49	43.49	43.49	43.49	43.49	0.37%
Jan 7, 2026	43.33	43.33	43.33	43.33	43.33	0.70%
Jan 6, 2026	43.03	43.03	43.03	43.03	43.03	1.29%
Jan 2, 2026	42.48	42.48	42.48	42.48	42.48	1.38%
Dec 31, 2025	41.90	41.90	41.90	41.90	41.90	-1.06%
Dec 30, 2025	42.35	42.35	42.35	42.35	42.35	-0.33%
Dec 29, 2025	42.49	42.49	42.49	42.49	42.49	-0.61%
Dec 26, 2025	42.75	42.75	42.75	42.75	42.75	-
Dec 24, 2025	42.75	42.75	42.75	42.75	42.75	0.14%
Dec 23, 2025	42.69	42.69	42.69	42.69	42.69	-0.30%
Dec 22, 2025	42.82	42.82	42.82	42.82	42.82	0.85%
Dec 19, 2025	42.46	42.46	42.46	42.46	42.46	0.81%
Dec 18, 2025	42.12	42.12	42.12	42.12	42.12	0.50%
Dec 17, 2025	41.91	41.91	41.91	41.91	41.91	-0.45%
Dec 16, 2025	42.10	42.10	42.10	42.10	42.10	-0.66%
Dec 15, 2025	42.38	42.38	42.38	42.38	42.38	-0.19%
Dec 12, 2025	42.46	42.46	42.46	42.46	42.46	-1.30%
Dec 11, 2025	43.02	43.02	43.02	43.02	43.02	0.94%
Dec 10, 2025	42.62	42.62	42.62	42.62	42.62	1.89%
Dec 9, 2025	41.83	41.83	41.83	41.83	41.83	-0.07%
Dec 8, 2025	41.86	41.86	41.86	41.86	41.86	-0.50%
Dec 5, 2025	42.07	42.07	42.07	42.07	42.07	0.02%
Dec 4, 2025	42.06	42.06	42.06	42.06	42.06	0.50%
Dec 3, 2025	41.85	41.85	41.85	41.85	41.85	0.70%