CollegeAdvantage 529 Savings Plan - Rainier Mid Cap Equity Option (IOJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.89
-0.43 (-0.93%)
At close: Oct 16, 2026
IOJCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.93% |
| Oct 15, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 1.05% |
| Oct 14, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -1.36% |
| Oct 13, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.13% |
| Oct 12, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.36% |
| Oct 9, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.54% |
| Oct 8, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.37% |
| Oct 7, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -1.68% |
| Oct 6, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.43% |
| Oct 5, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.39% |
| Oct 2, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.95% |
| Oct 1, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 1.03% |
| Sep 30, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.59% |
| Sep 29, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.09% |
| Sep 28, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.78% |
| Sep 25, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.37% |
| Sep 24, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.43% |
| Sep 23, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.60% |
| Sep 22, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.30% |
| Sep 21, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.37% |
| Sep 18, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.32% |
| Sep 17, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.56% |
| Sep 16, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.58% |
| Sep 15, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.47% |
| Sep 14, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.87% |
| Sep 11, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.77% |
| Sep 10, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.93% |
| Sep 9, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -1.07% |
| Sep 8, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.67% |
| Sep 4, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.13% |
| Sep 3, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.86% |
| Sep 2, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.68% |
| Sep 1, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -1.01% |
| Aug 31, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.54% |
| Aug 28, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -1.17% |
| Aug 27, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.04% |
| Aug 26, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.62% |
| Aug 25, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.08% |
| Aug 24, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.74% |
| Aug 21, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.52% |
| Aug 20, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.88% |
| Aug 19, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.25% |
| Aug 18, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -1.59% |
| Aug 17, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.26% |
| Aug 14, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.32% |
| Aug 13, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.47% |
| Aug 12, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.37% |
| Aug 11, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.28% |
| Aug 10, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.32% |
| Aug 7, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 1.36% |