CollegeAdvantage 529 Savings Plan - Rainier Mid Cap Equity Option (IOJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.02
+0.62 (1.31%)
At close: Jul 9, 2026
IOJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 1.31% |
| Jul 8, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.98% |
| Jul 7, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -1.26% |
| Jul 6, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.44% |
| Jul 2, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.47% |
| Jul 1, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.86% |
| Jun 30, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.74% |
| Jun 29, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.41% |
| Jun 26, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.33% |
| Jun 25, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.92% |
| Jun 24, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.61% |
| Jun 23, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -1.01% |
| Jun 22, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.37% |
| Jun 18, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 1.07% |
| Jun 17, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -1.27% |
| Jun 16, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.29% |
| Jun 15, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.39% |
| Jun 12, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.71% |
| Jun 11, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 2.51% |
| Jun 10, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -1.46% |
| Jun 9, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.85% |
| Jun 8, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.19% |
| Jun 5, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -2.01% |
| Jun 4, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.44% |
| Jun 3, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.13% |
| Jun 2, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.91% |
| Jun 1, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.08% |
| May 29, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.19% |
| May 28, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.13% |
| May 27, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.40% |
| May 26, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 1.57% |
| May 22, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.82% |
| May 21, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.15% |
| May 20, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 1.86% |
| May 19, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.96% |
| May 18, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.11% |
| May 15, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -1.65% |
| May 14, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.41% |
| May 13, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.28% |
| May 12, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.62% |
| May 11, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.28% |
| May 8, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.45% |
| May 7, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -1.29% |
| May 6, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 1.83% |
| May 5, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 1.26% |
| May 4, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.63% |
| May 1, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.04% |
| Apr 30, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 1.67% |
| Apr 29, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.74% |
| Apr 28, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -1.02% |