CollegeAdvantage 529 Savings Plan - Rainier Mid Cap Equity Option (IOJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.55
+0.02 (0.04%)
At close: Aug 27, 2026
IOJCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.04% |
| Aug 26, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.62% |
| Aug 25, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.08% |
| Aug 24, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.74% |
| Aug 21, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.52% |
| Aug 20, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.88% |
| Aug 19, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.25% |
| Aug 18, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -1.59% |
| Aug 17, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.26% |
| Aug 14, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.32% |
| Aug 13, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.47% |
| Aug 12, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.37% |
| Aug 11, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.28% |
| Aug 10, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.32% |
| Aug 7, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 1.36% |
| Aug 6, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.33% |
| Aug 5, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.63% |
| Aug 4, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 1.80% |
| Aug 3, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 1.11% |
| Jul 31, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.10% |
| Jul 30, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.82% |
| Jul 29, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -1.72% |
| Jul 28, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.04% |
| Jul 27, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.29% |
| Jul 24, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.42% |
| Jul 23, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.31% |
| Jul 22, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.04% |
| Jul 21, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 1.05% |
| Jul 20, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.81% |
| Jul 17, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.60% |
| Jul 16, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.48% |
| Jul 15, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.06% |
| Jul 14, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.44% |
| Jul 13, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.58% |
| Jul 10, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.04% |
| Jul 9, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 1.31% |
| Jul 8, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.98% |
| Jul 7, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -1.26% |
| Jul 6, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.44% |
| Jul 2, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.47% |
| Jul 1, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.86% |
| Jun 30, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.74% |
| Jun 29, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.41% |
| Jun 26, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.33% |
| Jun 25, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.92% |
| Jun 24, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.61% |
| Jun 23, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -1.01% |
| Jun 22, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.37% |
| Jun 18, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 1.07% |
| Jun 17, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -1.27% |