CollegeAdvantage 529 Savings Plan - Rainier Mid Cap Equity Option (IOJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.83
+0.06 (0.12%)
At close: Apr 2, 2026
IOJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.12% |
| Apr 1, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.83% |
| Mar 31, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 2.96% |
| Mar 30, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.79% |
| Mar 27, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -1.65% |
| Mar 26, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -1.46% |
| Mar 25, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.87% |
| Mar 24, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.82% |
| Mar 23, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 1.83% |
| Mar 20, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -2.19% |
| Mar 19, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.24% |
| Mar 18, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.93% |
| Mar 17, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.90% |
| Mar 16, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.72% |
| Mar 13, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.16% |
| Mar 12, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -2.01% |
| Mar 11, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.28% |
| Mar 10, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.48% |
| Mar 9, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.98% |
| Mar 6, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -2.36% |
| Mar 5, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -1.41% |
| Mar 4, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | - |
| Mar 3, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -1.71% |
| Mar 2, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.84% |
| Feb 27, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.80% |
| Feb 26, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.40% |
| Feb 25, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.38% |
| Feb 24, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.91% |
| Feb 23, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -1.73% |
| Feb 20, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.63% |
| Feb 19, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.02% |
| Feb 18, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.42% |
| Feb 17, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.17% |
| Feb 13, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.99% |
| Feb 12, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -1.46% |
| Feb 11, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.25% |
| Feb 10, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.04% |
| Feb 9, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.08% |
| Feb 6, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 3.17% |
| Feb 5, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.53% |
| Feb 4, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.75% |
| Feb 3, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.18% |
| Feb 2, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.86% |
| Jan 30, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.91% |
| Jan 29, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.22% |
| Jan 28, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.24% |
| Jan 27, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | - |
| Jan 26, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.04% |
| Jan 23, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -1.01% |
| Jan 22, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | - |