CollegeAdvantage 529 Savings Plan - Rainier Mid Cap Equity Option (IOJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.05
+0.09 (0.17%)
At close: Feb 17, 2026
IOJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.17% |
| Feb 13, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.99% |
| Feb 12, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -1.46% |
| Feb 11, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.25% |
| Feb 10, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.04% |
| Feb 9, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.08% |
| Feb 6, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 3.17% |
| Feb 5, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.53% |
| Feb 4, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.75% |
| Feb 3, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.18% |
| Feb 2, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.86% |
| Jan 30, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.91% |
| Jan 29, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.22% |
| Jan 28, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.24% |
| Jan 27, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | - |
| Jan 26, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.04% |
| Jan 23, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -1.01% |
| Jan 22, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | - |
| Jan 21, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 1.83% |
| Jan 20, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -1.39% |
| Jan 16, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.25% |
| Jan 15, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 1.17% |
| Jan 14, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.10% |
| Jan 13, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.20% |
| Jan 12, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.16% |
| Jan 9, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.88% |
| Jan 8, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.36% |
| Jan 7, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.71% |
| Jan 6, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 1.31% |
| Jan 2, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.37% |
| Dec 31, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -1.05% |
| Dec 30, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.35% |
| Dec 29, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.59% |
| Dec 26, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | - |
| Dec 24, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.16% |
| Dec 23, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.31% |
| Dec 22, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.86% |
| Dec 19, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.81% |
| Dec 18, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.50% |
| Dec 17, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.46% |
| Dec 16, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.66% |
| Dec 15, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.18% |
| Dec 12, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -1.30% |
| Dec 11, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.94% |
| Dec 10, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 1.89% |
| Dec 9, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.06% |
| Dec 8, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.50% |
| Dec 5, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.02% |
| Dec 4, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.50% |
| Dec 3, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.71% |