IOJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	56.14	56.14	56.14	56.14	56.14	0.04%
Aug 26, 2026	56.12	56.12	56.12	56.12	56.12	0.63%
Aug 25, 2026	55.77	55.77	55.77	55.77	55.77	-0.07%
Aug 24, 2026	55.81	55.81	55.81	55.81	55.81	-0.75%
Aug 21, 2026	56.23	56.23	56.23	56.23	56.23	0.52%
Aug 20, 2026	55.94	55.94	55.94	55.94	55.94	-0.87%
Aug 19, 2026	56.43	56.43	56.43	56.43	56.43	-0.27%
Aug 18, 2026	56.58	56.58	56.58	56.58	56.58	-1.57%
Aug 17, 2026	57.48	57.48	57.48	57.48	57.48	-0.24%
Aug 14, 2026	57.62	57.62	57.62	57.62	57.62	0.31%
Aug 13, 2026	57.44	57.44	57.44	57.44	57.44	0.45%
Aug 12, 2026	57.18	57.18	57.18	57.18	57.18	0.39%
Aug 11, 2026	56.96	56.96	56.96	56.96	56.96	0.28%
Aug 10, 2026	56.80	56.80	56.80	56.80	56.80	-0.32%
Aug 7, 2026	56.98	56.98	56.98	56.98	56.98	1.35%
Aug 6, 2026	56.22	56.22	56.22	56.22	56.22	-0.32%
Aug 5, 2026	56.40	56.40	56.40	56.40	56.40	-0.62%
Aug 4, 2026	56.75	56.75	56.75	56.75	56.75	1.79%
Aug 3, 2026	55.75	55.75	55.75	55.75	55.75	1.12%
Jul 31, 2026	55.13	55.13	55.13	55.13	55.13	-0.11%
Jul 30, 2026	55.19	55.19	55.19	55.19	55.19	0.82%
Jul 29, 2026	54.74	54.74	54.74	54.74	54.74	-1.71%
Jul 28, 2026	55.69	55.69	55.69	55.69	55.69	0.04%
Jul 27, 2026	55.67	55.67	55.67	55.67	55.67	0.31%
Jul 24, 2026	55.50	55.50	55.50	55.50	55.50	0.42%
Jul 23, 2026	55.27	55.27	55.27	55.27	55.27	-0.31%
Jul 22, 2026	55.44	55.44	55.44	55.44	55.44	-0.05%
Jul 21, 2026	55.47	55.47	55.47	55.47	55.47	1.06%
Jul 20, 2026	54.89	54.89	54.89	54.89	54.89	-0.80%
Jul 17, 2026	55.33	55.33	55.33	55.33	55.33	-0.59%
Jul 16, 2026	55.66	55.66	55.66	55.66	55.66	0.47%
Jul 15, 2026	55.40	55.40	55.40	55.40	55.40	0.07%
Jul 14, 2026	55.36	55.36	55.36	55.36	55.36	0.44%
Jul 13, 2026	55.12	55.12	55.12	55.12	55.12	-0.56%
Jul 10, 2026	55.43	55.43	55.43	55.43	55.43	-0.04%
Jul 9, 2026	55.45	55.45	55.45	55.45	55.45	1.30%
Jul 8, 2026	54.74	54.74	54.74	54.74	54.74	-0.98%
Jul 7, 2026	55.28	55.28	55.28	55.28	55.28	-1.25%
Jul 6, 2026	55.98	55.98	55.98	55.98	55.98	0.43%
Jul 2, 2026	55.74	55.74	55.74	55.74	55.74	-0.46%
Jul 1, 2026	56.00	56.00	56.00	56.00	56.00	-0.87%
Jun 30, 2026	56.49	56.49	56.49	56.49	56.49	0.77%
Jun 29, 2026	56.06	56.06	56.06	56.06	56.06	0.39%
Jun 26, 2026	55.84	55.84	55.84	55.84	55.84	-0.30%
Jun 25, 2026	56.01	56.01	56.01	56.01	56.01	0.92%
Jun 24, 2026	55.50	55.50	55.50	55.50	55.50	0.62%
Jun 23, 2026	55.16	55.16	55.16	55.16	55.16	-1.02%
Jun 22, 2026	55.73	55.73	55.73	55.73	55.73	0.38%
Jun 18, 2026	55.52	55.52	55.52	55.52	55.52	1.07%
Jun 17, 2026	54.93	54.93	54.93	54.93	54.93	-1.26%