CollegeAdvantage 529 Savings Plan - Rainier Mid Cap Equity Option (IOJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.14
-0.50 (-0.93%)
At close: Oct 16, 2026
IOJIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.93% |
| Oct 15, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 1.06% |
| Oct 14, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -1.36% |
| Oct 13, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.13% |
| Oct 12, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.37% |
| Oct 9, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.56% |
| Oct 8, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.36% |
| Oct 7, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -1.67% |
| Oct 6, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.44% |
| Oct 5, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.39% |
| Oct 2, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0.96% |
| Oct 1, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 1.04% |
| Sep 30, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.58% |
| Sep 29, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.09% |
| Sep 28, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.76% |
| Sep 25, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.36% |
| Sep 24, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.41% |
| Sep 23, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.59% |
| Sep 22, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.30% |
| Sep 21, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.37% |
| Sep 18, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.32% |
| Sep 17, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.56% |
| Sep 16, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.59% |
| Sep 15, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.44% |
| Sep 14, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.88% |
| Sep 11, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.79% |
| Sep 10, 2026 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.95% |
| Sep 9, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -1.05% |
| Sep 8, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.65% |
| Sep 4, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.13% |
| Sep 3, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.85% |
| Sep 2, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0.68% |
| Sep 1, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -1.00% |
| Aug 31, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.54% |
| Aug 28, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -1.16% |
| Aug 27, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0.04% |
| Aug 26, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.63% |
| Aug 25, 2026 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.07% |
| Aug 24, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -0.75% |
| Aug 21, 2026 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0.52% |
| Aug 20, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.87% |
| Aug 19, 2026 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -0.27% |
| Aug 18, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -1.57% |
| Aug 17, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.24% |
| Aug 14, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.31% |
| Aug 13, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.45% |
| Aug 12, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.39% |
| Aug 11, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0.28% |
| Aug 10, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.32% |
| Aug 7, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 1.35% |