IOJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	55.45	55.45	55.45	55.45	55.45	1.30%
Jul 8, 2026	54.74	54.74	54.74	54.74	54.74	-0.98%
Jul 7, 2026	55.28	55.28	55.28	55.28	55.28	-1.25%
Jul 6, 2026	55.98	55.98	55.98	55.98	55.98	0.43%
Jul 2, 2026	55.74	55.74	55.74	55.74	55.74	-0.46%
Jul 1, 2026	56.00	56.00	56.00	56.00	56.00	-0.87%
Jun 30, 2026	56.49	56.49	56.49	56.49	56.49	0.77%
Jun 29, 2026	56.06	56.06	56.06	56.06	56.06	0.39%
Jun 26, 2026	55.84	55.84	55.84	55.84	55.84	-0.30%
Jun 25, 2026	56.01	56.01	56.01	56.01	56.01	0.92%
Jun 24, 2026	55.50	55.50	55.50	55.50	55.50	0.62%
Jun 23, 2026	55.16	55.16	55.16	55.16	55.16	-1.02%
Jun 22, 2026	55.73	55.73	55.73	55.73	55.73	0.38%
Jun 18, 2026	55.52	55.52	55.52	55.52	55.52	1.07%
Jun 17, 2026	54.93	54.93	54.93	54.93	54.93	-1.26%
Jun 16, 2026	55.63	55.63	55.63	55.63	55.63	-0.29%
Jun 15, 2026	55.79	55.79	55.79	55.79	55.79	0.40%
Jun 12, 2026	55.57	55.57	55.57	55.57	55.57	0.73%
Jun 11, 2026	55.17	55.17	55.17	55.17	55.17	2.51%
Jun 10, 2026	53.82	53.82	53.82	53.82	53.82	-1.45%
Jun 9, 2026	54.61	54.61	54.61	54.61	54.61	0.83%
Jun 8, 2026	54.16	54.16	54.16	54.16	54.16	0.22%
Jun 5, 2026	54.04	54.04	54.04	54.04	54.04	-2.01%
Jun 4, 2026	55.15	55.15	55.15	55.15	55.15	0.44%
Jun 3, 2026	54.91	54.91	54.91	54.91	54.91	-0.11%
Jun 2, 2026	54.97	54.97	54.97	54.97	54.97	0.92%
Jun 1, 2026	54.47	54.47	54.47	54.47	54.47	-0.09%
May 29, 2026	54.52	54.52	54.52	54.52	54.52	0.20%
May 28, 2026	54.41	54.41	54.41	54.41	54.41	0.13%
May 27, 2026	54.34	54.34	54.34	54.34	54.34	-0.40%
May 26, 2026	54.56	54.56	54.56	54.56	54.56	1.56%
May 22, 2026	53.72	53.72	53.72	53.72	53.72	0.83%
May 21, 2026	53.28	53.28	53.28	53.28	53.28	0.15%
May 20, 2026	53.20	53.20	53.20	53.20	53.20	1.88%
May 19, 2026	52.22	52.22	52.22	52.22	52.22	-0.97%
May 18, 2026	52.73	52.73	52.73	52.73	52.73	-0.09%
May 15, 2026	52.78	52.78	52.78	52.78	52.78	-1.66%
May 14, 2026	53.67	53.67	53.67	53.67	53.67	0.41%
May 13, 2026	53.45	53.45	53.45	53.45	53.45	-0.26%
May 12, 2026	53.59	53.59	53.59	53.59	53.59	-0.63%
May 11, 2026	53.93	53.93	53.93	53.93	53.93	-0.28%
May 8, 2026	54.08	54.08	54.08	54.08	54.08	0.46%
May 7, 2026	53.83	53.83	53.83	53.83	53.83	-1.30%
May 6, 2026	54.54	54.54	54.54	54.54	54.54	1.85%
May 5, 2026	53.55	53.55	53.55	53.55	53.55	1.27%
May 4, 2026	52.88	52.88	52.88	52.88	52.88	-0.62%
May 1, 2026	53.21	53.21	53.21	53.21	53.21	0.04%
Apr 30, 2026	53.19	53.19	53.19	53.19	53.19	1.68%
Apr 29, 2026	52.31	52.31	52.31	52.31	52.31	-0.74%
Apr 28, 2026	52.70	52.70	52.70	52.70	52.70	-1.01%