ICON Equity Fund Institutional Class (IOLZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.76
+0.05 (0.18%)
Jul 14, 2025, 4:00 PM EDT
IOLZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.04% |
| Jul 17, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.28% |
| Jul 16, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.62% |
| Jul 15, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -1.77% |
| Jul 14, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.18% |
| Jul 11, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.40% |
| Jul 10, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 1.16% |
| Jul 9, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.04% |
| Jul 8, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.51% |
| Jul 7, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.48% |
| Jul 3, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.80% |
| Jul 2, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.10% |
| Jul 1, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.53% |
| Jun 30, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.34% |
| Jun 27, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.41% |
| Jun 26, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.72% |
| Jun 25, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.08% |
| Jun 24, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.08% |
| Jun 23, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.21% |
| Jun 20, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.04% |
| Jun 18, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.12% |
| Jun 17, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.38% |
| Jun 16, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.32% |
| Jun 13, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.95% |
| Jun 12, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.08% |
| Jun 11, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.87% |
| Jun 10, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.38% |
| Jun 9, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.11% |
| Jun 6, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.39% |
| Jun 5, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.04% |
| Jun 4, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.38% |
| Jun 3, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.28% |
| Jun 2, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.19% |
| May 30, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.39% |
| May 29, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.43% |
| May 28, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.85% |
| May 27, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 2.46% |
| May 23, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.47% |
| May 22, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.04% |
| May 21, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -2.65% |
| May 20, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.27% |
| May 19, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.08% |
| May 16, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.77% |
| May 15, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.19% |
| May 14, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.46% |
| May 13, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.66% |
| May 12, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 4.07% |
| May 9, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.53% |
| May 8, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.81% |
| May 7, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.21% |