ICON Equity Institutional (IOLZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.33
-0.13 (-0.44%)
Oct 29, 2025, 4:00 PM EDT
IOLZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.72% |
| Oct 29, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.44% |
| Oct 28, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.07% |
| Oct 27, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.17% |
| Oct 24, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.81% |
| Oct 23, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.37% |
| Oct 22, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.92% |
| Oct 21, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.07% |
| Oct 20, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.13% |
| Oct 17, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.14% |
| Oct 16, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.09% |
| Oct 15, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.72% |
| Oct 14, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.25% |
| Oct 13, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.98% |
| Oct 10, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -2.92% |
| Oct 9, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.68% |
| Oct 8, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.72% |
| Oct 7, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.42% |
| Oct 6, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.84% |
| Oct 3, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.27% |
| Oct 2, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.27% |
| Oct 1, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.07% |
| Sep 30, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.10% |
| Sep 29, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.51% |
| Sep 26, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.89% |
| Sep 25, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.08% |
| Sep 24, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.67% |
| Sep 23, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.23% |
| Sep 22, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.20% |
| Sep 19, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.47% |
| Sep 18, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.18% |
| Sep 17, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.58% |
| Sep 16, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.27% |
| Sep 15, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.07% |
| Sep 12, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.60% |
| Sep 11, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.88% |
| Sep 10, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.07% |
| Sep 9, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.34% |
| Sep 8, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.20% |
| Sep 5, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.37% |
| Sep 4, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.20% |
| Sep 3, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.27% |
| Sep 2, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.58% |
| Aug 29, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.31% |
| Aug 28, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.24% |
| Aug 27, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.31% |
| Aug 26, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.38% |
| Aug 25, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.65% |
| Aug 22, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 2.83% |
| Aug 21, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.21% |