ICON Equity Fund Institutional Class (IOLZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.28
-0.11 (-0.39%)
At close: Apr 2, 2026
IOLZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | - | -0.39% |
| Apr 1, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.32% |
| Mar 31, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 3.78% |
| Mar 30, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.48% |
| Mar 27, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.63% |
| Mar 26, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -1.68% |
| Mar 25, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.75% |
| Mar 24, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 2.17% |
| Mar 23, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.64% |
| Mar 20, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.72% |
| Mar 19, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.58% |
| Mar 18, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -1.82% |
| Mar 17, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 1.67% |
| Mar 16, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.10% |
| Mar 13, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.51% |
| Mar 12, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -2.81% |
| Mar 11, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.68% |
| Mar 10, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.18% |
| Mar 9, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.36% |
| Mar 6, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -2.59% |
| Mar 5, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.49% |
| Mar 4, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.45% |
| Mar 3, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -2.01% |
| Mar 2, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.24% |
| Feb 27, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.99% |
| Feb 26, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.10% |
| Feb 25, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.97% |
| Feb 24, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.34% |
| Feb 23, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -2.72% |
| Feb 20, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.16% |
| Feb 19, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.65% |
| Feb 18, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.75% |
| Feb 17, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.03% |
| Feb 13, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.72% |
| Feb 12, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.42% |
| Feb 11, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.13% |
| Feb 10, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.99% |
| Feb 9, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.32% |
| Feb 6, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 4.00% |
| Feb 5, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.48% |
| Feb 4, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.89% |
| Feb 3, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.48% |
| Feb 2, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 2.27% |
| Jan 30, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.49% |
| Jan 29, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.03% |
| Jan 28, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.25% |
| Jan 27, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.31% |
| Jan 26, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.03% |
| Jan 23, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.17% |
| Jan 22, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.31% |