IOLZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	30.72	30.72	30.72	30.72	30.72	-0.03%
Feb 13, 2026	30.73	30.73	30.73	30.73	30.73	0.72%
Feb 12, 2026	30.51	30.51	30.51	30.51	30.51	-1.42%
Feb 11, 2026	30.95	30.95	30.95	30.95	30.95	-0.13%
Feb 10, 2026	30.99	30.99	30.99	30.99	30.99	-0.99%
Feb 9, 2026	31.30	31.30	31.30	31.30	31.30	0.32%
Feb 6, 2026	31.20	31.20	31.20	31.20	31.20	4.00%
Feb 5, 2026	30.00	30.00	30.00	30.00	30.00	-1.48%
Feb 4, 2026	30.45	30.45	30.45	30.45	30.45	0.89%
Feb 3, 2026	30.18	30.18	30.18	30.18	30.18	1.48%
Feb 2, 2026	29.74	29.74	29.74	29.74	29.74	2.27%
Jan 30, 2026	29.08	29.08	29.08	29.08	29.08	-1.49%
Jan 29, 2026	29.52	29.52	29.52	29.52	29.52	1.03%
Jan 28, 2026	29.22	29.22	29.22	29.22	29.22	1.25%
Jan 27, 2026	28.86	28.86	28.86	28.86	28.86	0.31%
Jan 26, 2026	28.77	28.77	28.77	28.77	28.77	0.03%
Jan 23, 2026	28.76	28.76	28.76	28.76	28.76	-1.17%
Jan 22, 2026	29.10	29.10	29.10	29.10	29.10	0.31%
Jan 21, 2026	29.01	29.01	29.01	29.01	29.01	2.29%
Jan 20, 2026	28.36	28.36	28.36	28.36	28.36	-2.07%
Jan 16, 2026	28.96	28.96	28.96	28.96	28.96	-0.38%
Jan 15, 2026	29.07	29.07	29.07	29.07	29.07	1.15%
Jan 14, 2026	28.74	28.74	28.74	28.74	28.74	0.35%
Jan 13, 2026	28.64	28.64	28.64	28.64	28.64	-0.83%
Jan 12, 2026	28.88	28.88	28.88	28.88	28.88	0.24%
Jan 9, 2026	28.81	28.81	28.81	28.81	28.81	1.09%
Jan 8, 2026	28.50	28.50	28.50	28.50	28.50	0.46%
Jan 7, 2026	28.37	28.37	28.37	28.37	28.37	-1.90%
Jan 6, 2026	28.92	28.92	28.92	28.92	28.92	1.54%
Jan 5, 2026	28.48	28.48	28.48	28.48	28.48	2.15%
Jan 2, 2026	27.88	27.88	27.88	27.88	27.88	1.53%
Dec 31, 2025	27.46	27.46	27.46	27.46	27.46	-1.89%
Dec 30, 2025	27.72	27.72	27.72	27.99	27.72	-0.25%
Dec 29, 2025	27.79	27.79	27.79	28.06	27.79	-0.71%
Dec 26, 2025	27.99	27.99	27.99	28.26	27.99	0.21%
Dec 24, 2025	27.93	27.93	27.93	28.20	27.93	0.43%
Dec 23, 2025	27.81	27.81	27.81	28.08	27.81	0.04%
Dec 22, 2025	27.80	27.80	27.80	28.07	27.80	0.54%
Dec 19, 2025	27.65	27.65	27.65	27.92	27.65	0.72%
Dec 18, 2025	27.46	27.46	27.46	27.72	27.45	0.65%
Dec 17, 2025	27.28	27.28	27.28	27.54	27.28	-0.65%
Dec 16, 2025	27.46	27.46	27.46	27.72	27.45	-0.18%
Dec 15, 2025	27.51	27.51	27.51	27.77	27.50	-0.22%
Dec 12, 2025	27.56	27.56	27.56	27.83	27.56	-1.21%
Dec 11, 2025	27.90	27.90	27.90	28.17	27.90	1.40%
Dec 10, 2025	27.51	27.51	27.51	27.78	27.51	2.32%
Dec 9, 2025	26.89	26.89	26.89	27.15	26.89	-0.15%
Dec 8, 2025	26.93	26.93	26.93	27.19	26.93	-0.48%
Dec 5, 2025	27.06	27.06	27.06	27.32	27.06	0.29%
Dec 4, 2025	26.98	26.98	26.98	27.24	26.98	0.37%