IOLZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	34.93	34.93	34.93	34.93	34.93	0.14%
Aug 26, 2026	34.88	34.88	34.88	34.88	34.88	0.58%
Aug 25, 2026	34.68	34.68	34.68	34.68	34.68	0.32%
Aug 24, 2026	34.57	34.57	34.57	34.57	34.57	-1.45%
Aug 21, 2026	35.08	35.08	35.08	35.08	35.08	1.18%
Aug 20, 2026	34.67	34.67	34.67	34.67	34.67	-1.34%
Aug 19, 2026	35.14	35.14	35.14	35.14	35.14	-1.71%
Aug 18, 2026	35.75	35.75	35.75	35.75	35.75	-2.56%
Aug 17, 2026	36.69	36.69	36.69	36.69	36.69	-0.16%
Aug 14, 2026	36.75	36.75	36.75	36.75	36.75	0.68%
Aug 13, 2026	36.50	36.50	36.50	36.50	36.50	0.41%
Aug 12, 2026	36.35	36.35	36.35	36.35	36.35	0.25%
Aug 11, 2026	36.26	36.26	36.26	36.26	36.26	0.81%
Aug 10, 2026	35.97	35.97	35.97	35.97	35.97	-0.88%
Aug 7, 2026	36.29	36.29	36.29	36.29	36.29	0.97%
Aug 6, 2026	35.94	35.94	35.94	35.94	35.94	-0.96%
Aug 5, 2026	36.29	36.29	36.29	36.29	36.29	-0.85%
Aug 4, 2026	36.60	36.60	36.60	36.60	36.60	2.78%
Aug 3, 2026	35.61	35.61	35.61	35.61	35.61	0.88%
Jul 31, 2026	35.30	35.30	35.30	35.30	35.30	0.11%
Jul 30, 2026	35.26	35.26	35.26	35.26	35.26	2.38%
Jul 29, 2026	34.44	34.44	34.44	34.44	34.44	-2.24%
Jul 28, 2026	35.23	35.23	35.23	35.23	35.23	0.06%
Jul 27, 2026	35.21	35.21	35.21	35.21	35.21	-0.03%
Jul 24, 2026	35.22	35.22	35.22	35.22	35.22	-0.23%
Jul 23, 2026	35.30	35.30	35.30	35.30	35.30	-0.81%
Jul 22, 2026	35.59	35.59	35.59	35.59	35.59	0.45%
Jul 21, 2026	35.43	35.43	35.43	35.43	35.43	2.31%
Jul 20, 2026	34.63	34.63	34.63	34.63	34.63	-0.26%
Jul 17, 2026	34.72	34.72	34.72	34.72	34.72	-0.46%
Jul 16, 2026	34.88	34.88	34.88	34.88	34.88	-0.85%
Jul 15, 2026	35.18	35.18	35.18	35.18	35.18	-0.26%
Jul 14, 2026	35.27	35.27	35.27	35.27	35.27	1.09%
Jul 13, 2026	34.89	34.89	34.89	34.89	34.89	-1.08%
Jul 10, 2026	35.27	35.27	35.27	35.27	35.27	0.66%
Jul 9, 2026	35.04	35.04	35.04	35.04	35.04	1.65%
Jul 8, 2026	34.47	34.47	34.47	34.47	34.47	-0.49%
Jul 7, 2026	34.64	34.64	34.64	34.64	34.64	-1.98%
Jul 6, 2026	35.34	35.34	35.34	35.34	35.34	1.52%
Jul 2, 2026	34.81	34.81	34.81	34.81	34.81	-1.83%
Jul 1, 2026	35.46	35.46	35.46	35.46	35.46	-1.01%
Jun 30, 2026	35.82	35.82	35.82	35.82	35.82	0.87%
Jun 29, 2026	35.51	35.51	35.51	35.51	35.51	0.88%
Jun 26, 2026	35.20	35.20	35.20	35.20	35.20	-1.54%
Jun 25, 2026	35.75	35.75	35.75	35.75	35.75	1.48%
Jun 24, 2026	35.23	35.23	35.23	35.23	35.23	-0.25%
Jun 23, 2026	35.32	35.32	35.32	35.32	35.32	-1.73%
Jun 22, 2026	35.94	35.94	35.94	35.94	35.94	0.36%
Jun 18, 2026	35.81	35.81	35.81	35.81	35.81	1.13%
Jun 17, 2026	35.41	35.41	35.41	35.41	35.41	-0.39%