IOLZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.35	32.35	32.35	32.35	32.35	0.72%
Oct 14, 2026	32.12	32.12	32.12	32.12	32.12	-1.98%
Oct 13, 2026	32.77	32.77	32.77	32.77	32.77	0.28%
Oct 12, 2026	32.68	32.68	32.68	32.68	32.68	-1.09%
Oct 9, 2026	33.04	33.04	33.04	33.04	33.04	0.21%
Oct 8, 2026	32.97	32.97	32.97	32.97	32.97	-0.60%
Oct 7, 2026	33.17	33.17	33.17	33.17	33.17	-1.04%
Oct 6, 2026	33.52	33.52	33.52	33.52	33.52	-0.42%
Oct 5, 2026	33.66	33.66	33.66	33.66	33.66	0.96%
Oct 2, 2026	33.34	33.34	33.34	33.34	33.34	-0.06%
Oct 1, 2026	33.36	33.36	33.36	33.36	33.36	1.09%
Sep 30, 2026	33.00	33.00	33.00	33.00	33.00	-0.63%
Sep 29, 2026	33.21	33.21	33.21	33.21	33.21	-0.30%
Sep 28, 2026	33.31	33.31	33.31	33.31	33.31	-1.01%
Sep 25, 2026	33.65	33.65	33.65	33.65	33.65	1.17%
Sep 24, 2026	33.26	33.26	33.26	33.26	33.26	-1.28%
Sep 23, 2026	33.69	33.69	33.69	33.69	33.69	-0.65%
Sep 22, 2026	33.91	33.91	33.91	33.91	33.91	0.38%
Sep 21, 2026	33.78	33.78	33.78	33.78	33.78	0.72%
Sep 18, 2026	33.54	33.54	33.54	33.54	33.54	0.24%
Sep 17, 2026	33.46	33.46	33.46	33.46	33.46	1.15%
Sep 16, 2026	33.08	33.08	33.08	33.08	33.08	-0.75%
Sep 15, 2026	33.33	33.33	33.33	33.33	33.33	-0.71%
Sep 14, 2026	33.57	33.57	33.57	33.57	33.57	-2.10%
Sep 11, 2026	34.29	34.29	34.29	34.29	34.29	0.53%
Sep 10, 2026	34.11	34.11	34.11	34.11	34.11	-1.30%
Sep 9, 2026	34.56	34.56	34.56	34.56	34.56	-1.26%
Sep 8, 2026	35.00	35.00	35.00	35.00	35.00	-0.46%
Sep 4, 2026	35.16	35.16	35.16	35.16	35.16	1.12%
Sep 3, 2026	34.77	34.77	34.77	34.77	34.77	0.49%
Sep 2, 2026	34.60	34.60	34.60	34.60	34.60	1.38%
Sep 1, 2026	34.13	34.13	34.13	34.13	34.13	-1.19%
Aug 31, 2026	34.54	34.54	34.54	34.54	34.54	-0.60%
Aug 28, 2026	34.75	34.75	34.75	34.75	34.75	-0.52%
Aug 27, 2026	34.93	34.93	34.93	34.93	34.93	0.14%
Aug 26, 2026	34.88	34.88	34.88	34.88	34.88	0.58%
Aug 25, 2026	34.68	34.68	34.68	34.68	34.68	0.32%
Aug 24, 2026	34.57	34.57	34.57	34.57	34.57	-1.45%
Aug 21, 2026	35.08	35.08	35.08	35.08	35.08	1.18%
Aug 20, 2026	34.67	34.67	34.67	34.67	34.67	-1.34%
Aug 19, 2026	35.14	35.14	35.14	35.14	35.14	-1.71%
Aug 18, 2026	35.75	35.75	35.75	35.75	35.75	-2.56%
Aug 17, 2026	36.69	36.69	36.69	36.69	36.69	-0.16%
Aug 14, 2026	36.75	36.75	36.75	36.75	36.75	0.68%
Aug 13, 2026	36.50	36.50	36.50	36.50	36.50	0.41%
Aug 12, 2026	36.35	36.35	36.35	36.35	36.35	0.25%
Aug 11, 2026	36.26	36.26	36.26	36.26	36.26	0.81%
Aug 10, 2026	35.97	35.97	35.97	35.97	35.97	-0.88%
Aug 7, 2026	36.29	36.29	36.29	36.29	36.29	0.97%
Aug 6, 2026	35.94	35.94	35.94	35.94	35.94	-0.96%