IOLZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.47	34.47	34.47	34.47	34.47	-0.49%
Jul 7, 2026	34.64	34.64	34.64	34.64	34.64	-1.98%
Jul 6, 2026	35.34	35.34	35.34	35.34	35.34	1.52%
Jul 2, 2026	34.81	34.81	34.81	34.81	34.81	-1.83%
Jul 1, 2026	35.46	35.46	35.46	35.46	35.46	-1.01%
Jun 30, 2026	35.82	35.82	35.82	35.82	35.82	0.87%
Jun 29, 2026	35.51	35.51	35.51	35.51	35.51	0.88%
Jun 26, 2026	35.20	35.20	35.20	35.20	35.20	-1.54%
Jun 25, 2026	35.75	35.75	35.75	35.75	35.75	1.48%
Jun 24, 2026	35.23	35.23	35.23	35.23	35.23	-0.25%
Jun 23, 2026	35.32	35.32	35.32	35.32	35.32	-1.73%
Jun 22, 2026	35.94	35.94	35.94	35.94	35.94	0.36%
Jun 18, 2026	35.81	35.81	35.81	35.81	35.81	1.13%
Jun 17, 2026	35.41	35.41	35.41	35.41	35.41	-0.39%
Jun 16, 2026	35.55	35.55	35.55	35.55	35.55	-0.31%
Jun 15, 2026	35.66	35.66	35.66	35.66	35.66	0.42%
Jun 12, 2026	35.51	35.51	35.51	35.51	35.51	1.92%
Jun 11, 2026	34.84	34.84	34.84	34.84	34.84	3.94%
Jun 10, 2026	33.52	33.52	33.52	33.52	33.52	-2.05%
Jun 9, 2026	34.22	34.22	34.22	34.22	34.22	0.09%
Jun 8, 2026	34.19	34.19	34.19	34.19	34.19	1.09%
Jun 5, 2026	33.82	33.82	33.82	33.82	33.82	-3.48%
Jun 4, 2026	35.04	35.04	35.04	35.04	35.04	0.49%
Jun 3, 2026	34.87	34.87	34.87	34.87	34.87	-0.91%
Jun 2, 2026	35.19	35.19	35.19	35.19	35.19	2.03%
Jun 1, 2026	34.49	34.49	34.49	34.49	34.49	0.76%
May 29, 2026	34.23	34.23	34.23	34.23	34.23	-0.49%
May 28, 2026	34.40	34.40	34.40	34.40	34.40	0.32%
May 27, 2026	34.29	34.29	34.29	34.29	34.29	0.12%
May 26, 2026	34.25	34.25	34.25	34.25	34.25	2.24%
May 22, 2026	33.50	33.50	33.50	33.50	33.50	1.42%
May 21, 2026	33.03	33.03	33.03	33.03	33.03	1.57%
May 20, 2026	32.52	32.52	32.52	32.52	32.52	2.55%
May 19, 2026	31.71	31.71	31.71	31.71	31.71	-1.00%
May 18, 2026	32.03	32.03	32.03	32.03	32.03	-0.93%
May 15, 2026	32.33	32.33	32.33	32.33	32.33	-2.21%
May 14, 2026	33.06	33.06	33.06	33.06	33.06	0.03%
May 13, 2026	33.05	33.05	33.05	33.05	33.05	0.18%
May 12, 2026	32.99	32.99	32.99	32.99	32.99	-0.84%
May 11, 2026	33.27	33.27	33.27	33.27	33.27	0.36%
May 8, 2026	33.15	33.15	33.15	33.15	33.15	0.88%
May 7, 2026	32.86	32.86	32.86	32.86	32.86	-1.91%
May 6, 2026	33.50	33.50	33.50	33.50	33.50	0.66%
May 5, 2026	33.28	33.28	33.28	33.28	33.28	2.59%
May 4, 2026	32.44	32.44	32.44	32.44	32.44	-1.04%
May 1, 2026	32.78	32.78	32.78	32.78	32.78	0.77%
Apr 30, 2026	32.53	32.53	32.53	32.53	32.53	1.88%
Apr 29, 2026	31.93	31.93	31.93	31.93	31.93	1.59%
Apr 28, 2026	31.43	31.43	31.43	31.43	31.43	-1.38%
Apr 27, 2026	31.87	31.87	31.87	31.87	31.87	0.57%