Skip to main content
logo
Invesco AMT-Free Municipal Inc R6 (IORAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.74
0.00 (0.00%)
At close: Dec 12, 2025

IORAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 15, 20256.746.746.746.746.74-
Dec 12, 20256.746.746.746.746.74-
Dec 11, 20256.746.746.746.746.74-
Dec 10, 20256.746.746.746.746.74-
Dec 9, 20256.746.746.746.746.74-
Dec 8, 20256.746.746.746.746.74-0.15%
Dec 5, 20256.756.756.756.756.75-
Dec 4, 20256.756.756.756.756.75-
Dec 3, 20256.756.756.756.756.75-
Dec 2, 20256.756.756.756.756.75-0.15%
Dec 1, 20256.766.766.766.766.76-0.15%
Nov 28, 20256.776.776.776.776.77-
Nov 26, 20256.756.756.756.776.75-
Nov 25, 20256.756.756.756.776.75-
Nov 24, 20256.756.756.756.776.75-
Nov 21, 20256.756.756.756.776.75-
Nov 20, 20256.756.756.756.776.75-0.15%
Nov 19, 20256.766.766.766.786.76-0.15%
Nov 18, 20256.776.776.776.796.77-
Nov 17, 20256.776.776.776.796.77-
Nov 14, 20256.776.776.776.796.77-0.15%
Nov 13, 20256.786.786.786.806.78-
Nov 12, 20256.786.786.786.806.78-
Nov 11, 20256.786.786.786.806.780.15%
Nov 10, 20256.776.776.776.796.77-
Nov 7, 20256.776.776.776.796.77-
Nov 6, 20256.776.776.776.796.77-
Nov 5, 20256.776.776.776.796.77-0.15%
Nov 4, 20256.786.786.786.806.780.15%
Nov 3, 20256.776.776.776.796.77-0.15%
Oct 31, 20256.786.786.786.806.78-
Oct 30, 20256.756.756.756.806.75-0.15%
Oct 29, 20256.766.766.766.816.76-
Oct 28, 20256.766.766.766.816.76-
Oct 27, 20256.766.766.766.816.76-
Oct 24, 20256.766.766.766.816.76-
Oct 23, 20256.766.766.766.816.76-
Oct 22, 20256.766.766.766.816.76-
Oct 21, 20256.766.766.766.816.76-
Oct 20, 20256.766.766.766.816.760.15%
Oct 17, 20256.756.756.756.806.75-
Oct 16, 20256.756.756.756.806.750.29%
Oct 15, 20256.736.736.736.786.730.15%
Oct 14, 20256.726.726.726.776.72-
Oct 13, 20256.726.726.726.776.720.15%
Oct 10, 20256.716.716.716.766.710.15%
Oct 9, 20256.706.706.706.756.700.15%
Oct 8, 20256.696.696.696.746.69-
Oct 7, 20256.696.696.696.746.690.15%
Oct 6, 20256.686.686.686.736.68-0.15%