Skip to main content
AIM Tax-Exempt Funds (Invesco Tax-Exempt Funds) - Invesco AMT-Free Municipal Income Fund (IORAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.83
+0.03 (0.44%)
Dec 20, 2024, 4:00 PM EST

IORAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20246.836.836.836.836.83-
Dec 23, 20246.836.836.836.836.83-
Dec 20, 20246.836.836.836.836.830.44%
Dec 19, 20246.806.806.806.806.80-1.02%
Dec 18, 20246.876.876.876.876.87-0.29%
Dec 17, 20246.896.896.896.896.89-0.29%
Dec 16, 20246.916.916.916.916.91-
Dec 13, 20246.916.916.916.916.91-0.43%
Dec 12, 20246.946.946.946.946.94-0.43%
Dec 11, 20246.976.976.976.976.97-0.14%
Dec 10, 20246.986.986.986.986.98-0.29%
Dec 9, 20247.007.007.007.007.00-
Dec 6, 20247.007.007.007.007.00-
Dec 5, 20247.007.007.007.007.00-
Dec 4, 20247.007.007.007.007.00-
Dec 3, 20247.007.007.007.007.000.14%
Dec 2, 20246.996.996.996.996.990.14%
Nov 29, 20246.986.986.986.986.980.14%
Nov 27, 20246.976.976.976.976.920.29%
Nov 26, 20246.956.956.956.956.90-
Nov 25, 20246.956.956.956.956.900.43%
Nov 22, 20246.926.926.926.926.87-
Nov 21, 20246.926.926.926.926.87-0.14%
Nov 20, 20246.936.936.936.936.88-
Nov 19, 20246.936.936.936.936.880.14%
Nov 18, 20246.926.926.926.926.87-
Nov 15, 20246.926.926.926.926.87-
Nov 14, 20246.926.926.926.926.870.14%
Nov 13, 20246.916.916.916.916.860.14%
Nov 12, 20246.906.906.906.906.85-0.14%
Nov 11, 20246.916.916.916.916.860.44%
Nov 8, 20246.886.886.886.886.830.44%
Nov 7, 20246.856.856.856.856.800.59%
Nov 6, 20246.816.816.816.816.76-1.30%
Nov 5, 20246.906.906.906.906.85-
Nov 4, 20246.906.906.906.906.850.29%
Nov 1, 20246.886.886.886.886.83-
Oct 31, 20246.886.886.886.886.83-
Oct 30, 20246.886.886.886.886.81-
Oct 29, 20246.886.886.886.886.81-0.29%
Oct 28, 20246.906.906.906.906.83-
Oct 25, 20246.906.906.906.906.830.44%
Oct 24, 20246.876.876.876.876.800.15%
Oct 23, 20246.866.866.866.866.79-0.87%
Oct 22, 20246.926.926.926.926.85-0.43%
Oct 21, 20246.956.956.956.956.88-0.29%
Oct 18, 20246.976.976.976.976.90-
Oct 17, 20246.976.976.976.976.90-
Oct 16, 20246.976.976.976.976.900.14%
Oct 15, 20246.966.966.966.966.890.14%
Oct 14, 20246.956.956.956.956.88-0.14%
Oct 11, 20246.966.966.966.966.89-
Oct 10, 20246.966.966.966.966.89-
Oct 9, 20246.966.966.966.966.89-0.14%
Oct 8, 20246.976.976.976.976.90-0.14%
Oct 7, 20246.986.986.986.986.91-0.29%
Oct 4, 20247.007.007.007.006.93-0.43%
Oct 3, 20247.037.037.037.036.96-
Oct 2, 20247.037.037.037.036.96-
Oct 1, 20247.037.037.037.036.960.29%
Sep 30, 20247.017.017.017.016.940.14%
Sep 27, 20247.007.007.007.006.910.14%
Sep 26, 20246.996.996.996.996.90-
Sep 25, 20246.996.996.996.996.90-
Sep 24, 20246.996.996.996.996.90-
Sep 23, 20246.996.996.996.996.90-
Sep 20, 20246.996.996.996.996.90-
Sep 19, 20246.996.996.996.996.90-0.14%
Sep 18, 20247.007.007.007.006.91-
Sep 17, 20247.007.007.007.006.91-
Sep 16, 20247.007.007.007.006.91-
Sep 13, 20247.007.007.007.006.910.14%
Sep 12, 20246.996.996.996.996.90-0.14%
Sep 11, 20247.007.007.007.006.91-
Sep 10, 20247.007.007.007.006.910.29%
Sep 9, 20246.986.986.986.986.89-
Sep 6, 20246.986.986.986.986.890.14%
Sep 5, 20246.976.976.976.976.880.29%
Sep 4, 20246.956.956.956.956.860.14%
Sep 3, 20246.946.946.946.946.85-
Aug 30, 20246.946.946.946.946.85-
Aug 29, 20246.946.946.946.946.82-
Aug 28, 20246.946.946.946.946.82-0.14%
Aug 27, 20246.956.956.956.956.83-
Aug 26, 20246.956.956.956.956.83-
Aug 23, 20246.956.956.956.956.83-
Aug 22, 20246.956.956.956.956.83-
Aug 21, 20246.956.956.956.956.83-
Aug 20, 20246.956.956.956.956.830.14%
Aug 19, 20246.946.946.946.946.82-
Aug 16, 20246.946.946.946.946.82-
Aug 15, 20246.946.946.946.946.82-0.29%
Aug 14, 20246.966.966.966.966.84-
Aug 13, 20246.966.966.966.966.840.29%
Aug 12, 20246.946.946.946.946.82-
Aug 9, 20246.946.946.946.946.82-
Aug 8, 20246.946.946.946.946.82-0.29%
Aug 7, 20246.966.966.966.966.84-0.57%
Aug 6, 20247.007.007.007.006.88-0.14%
Aug 5, 20247.017.017.017.016.890.29%