Invesco AMT-Free Municipal Inc R6 (IORAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.35
+0.07 (1.11%)
Oct 15, 2026, 4:00 PM EST
IORAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.11% |
| Oct 14, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.16% |
| Oct 13, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.64% |
| Oct 12, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Oct 9, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.64% |
| Oct 8, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| Oct 7, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.96% |
| Oct 6, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.16% |
| Oct 5, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.16% |
| Oct 2, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
| Oct 1, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.48% |
| Sep 30, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 1.38% |
| Sep 29, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.18 | -0.48% |
| Sep 28, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.21 | -1.26% |
| Sep 25, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.28 | -0.48% |
| Sep 24, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.31 | -0.63% |
| Sep 23, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.35 | -0.94% |
| Sep 22, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.41 | - |
| Sep 21, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.41 | - |
| Sep 18, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.41 | -0.16% |
| Sep 17, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.42 | 0.31% |
| Sep 16, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.40 | - |
| Sep 15, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.40 | -0.47% |
| Sep 14, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.43 | - |
| Sep 11, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.43 | 0.16% |
| Sep 10, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.42 | -1.06% |
| Sep 9, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.49 | -0.46% |
| Sep 8, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.52 | -0.15% |
| Sep 4, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.53 | - |
| Sep 3, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.53 | - |
| Sep 2, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.53 | - |
| Sep 1, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.53 | -0.61% |
| Aug 31, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.57 | 0.08% |
| Aug 28, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.57 | -0.14% |
| Aug 27, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.58 | -0.15% |
| Aug 26, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.59 | - |
| Aug 25, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.59 | - |
| Aug 24, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.59 | 0.15% |
| Aug 21, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.58 | -0.15% |
| Aug 20, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.59 | -0.15% |
| Aug 19, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.60 | 0.30% |
| Aug 18, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.58 | -0.45% |
| Aug 17, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.61 | -0.30% |
| Aug 14, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.63 | -0.45% |
| Aug 13, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.66 | 0.15% |
| Aug 12, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.65 | 0.15% |
| Aug 11, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.64 | -0.15% |
| Aug 10, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.65 | - |
| Aug 7, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.65 | 0.30% |
| Aug 6, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.63 | - |