IORAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	6.45	6.45	6.45	6.45	6.45	0.31%
Sep 16, 2026	6.43	6.43	6.43	6.43	6.43	-
Sep 15, 2026	6.43	6.43	6.43	6.43	6.43	-0.46%
Sep 14, 2026	6.46	6.46	6.46	6.46	6.46	-
Sep 11, 2026	6.46	6.46	6.46	6.46	6.46	0.16%
Sep 10, 2026	6.45	6.45	6.45	6.45	6.45	-1.07%
Sep 9, 2026	6.52	6.52	6.52	6.52	6.52	-0.46%
Sep 8, 2026	6.55	6.55	6.55	6.55	6.55	-0.15%
Sep 4, 2026	6.56	6.56	6.56	6.56	6.56	-
Sep 3, 2026	6.56	6.56	6.56	6.56	6.56	-
Sep 2, 2026	6.56	6.56	6.56	6.56	6.56	-
Sep 1, 2026	6.56	6.56	6.56	6.56	6.56	-0.61%
Aug 31, 2026	6.60	6.60	6.60	6.60	6.60	0.09%
Aug 28, 2026	6.62	6.62	6.62	6.62	6.59	-0.15%
Aug 27, 2026	6.63	6.63	6.63	6.63	6.60	-0.15%
Aug 26, 2026	6.64	6.64	6.64	6.64	6.61	-
Aug 25, 2026	6.64	6.64	6.64	6.64	6.61	-
Aug 24, 2026	6.64	6.64	6.64	6.64	6.61	0.15%
Aug 21, 2026	6.63	6.63	6.63	6.63	6.60	-0.15%
Aug 20, 2026	6.64	6.64	6.64	6.64	6.61	-0.15%
Aug 19, 2026	6.65	6.65	6.65	6.65	6.62	0.30%
Aug 18, 2026	6.63	6.63	6.63	6.63	6.60	-0.45%
Aug 17, 2026	6.66	6.66	6.66	6.66	6.63	-0.30%
Aug 14, 2026	6.68	6.68	6.68	6.68	6.65	-0.45%
Aug 13, 2026	6.71	6.71	6.71	6.71	6.68	0.15%
Aug 12, 2026	6.70	6.70	6.70	6.70	6.67	0.15%
Aug 11, 2026	6.69	6.69	6.69	6.69	6.66	-0.15%
Aug 10, 2026	6.70	6.70	6.70	6.70	6.67	-
Aug 7, 2026	6.70	6.70	6.70	6.70	6.67	0.30%
Aug 6, 2026	6.68	6.68	6.68	6.68	6.65	-
Aug 5, 2026	6.68	6.68	6.68	6.68	6.65	0.15%
Aug 4, 2026	6.67	6.67	6.67	6.67	6.64	0.30%
Aug 3, 2026	6.65	6.65	6.65	6.65	6.62	-
Jul 31, 2026	6.65	6.65	6.65	6.65	6.62	0.23%
Jul 30, 2026	6.66	6.66	6.66	6.66	6.61	-0.30%
Jul 29, 2026	6.68	6.68	6.68	6.68	6.63	-0.15%
Jul 28, 2026	6.69	6.69	6.69	6.69	6.64	0.15%
Jul 27, 2026	6.68	6.68	6.68	6.68	6.63	0.30%
Jul 24, 2026	6.66	6.66	6.66	6.66	6.61	0.15%
Jul 23, 2026	6.65	6.65	6.65	6.65	6.60	-0.75%
Jul 22, 2026	6.70	6.70	6.70	6.70	6.65	-0.28%
Jul 21, 2026	6.72	6.72	6.72	6.72	6.67	-0.15%
Jul 20, 2026	6.73	6.73	6.73	6.73	6.68	-0.15%
Jul 17, 2026	6.74	6.74	6.74	6.74	6.69	-0.15%
Jul 16, 2026	6.75	6.75	6.75	6.75	6.70	-0.15%
Jul 15, 2026	6.76	6.76	6.76	6.76	6.71	-0.15%
Jul 14, 2026	6.77	6.77	6.77	6.77	6.72	-
Jul 13, 2026	6.77	6.77	6.77	6.77	6.72	-
Jul 10, 2026	6.77	6.77	6.77	6.77	6.72	-
Jul 9, 2026	6.77	6.77	6.77	6.77	6.72	-