IORMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	2.79	2.79	2.79	2.79	2.79	-
Mar 31, 2026	2.79	2.79	2.79	2.79	2.79	0.36%
Mar 30, 2026	2.78	2.78	2.78	2.78	2.78	-
Mar 27, 2026	2.78	2.78	2.78	2.78	2.78	-
Mar 26, 2026	2.78	2.78	2.78	2.78	2.78	-0.36%
Mar 25, 2026	2.79	2.79	2.79	2.79	2.79	0.36%
Mar 24, 2026	2.78	2.78	2.78	2.78	2.78	-0.36%
Mar 23, 2026	2.79	2.79	2.79	2.79	2.79	-
Mar 20, 2026	2.79	2.79	2.79	2.79	2.79	-0.71%
Mar 19, 2026	2.81	2.81	2.81	2.81	2.81	-
Mar 18, 2026	2.81	2.81	2.81	2.81	2.81	-
Mar 17, 2026	2.81	2.81	2.81	2.81	2.81	-
Mar 16, 2026	2.81	2.81	2.81	2.81	2.81	-
Mar 13, 2026	2.81	2.81	2.81	2.81	2.81	-
Mar 12, 2026	2.81	2.81	2.81	2.81	2.81	-
Mar 11, 2026	2.81	2.81	2.81	2.81	2.81	-0.35%
Mar 10, 2026	2.82	2.82	2.82	2.82	2.82	-
Mar 9, 2026	2.82	2.82	2.82	2.82	2.82	-
Mar 5, 2026	2.82	2.82	2.82	2.82	2.82	-0.35%
Mar 4, 2026	2.83	2.83	2.83	2.83	2.83	0.35%
Mar 3, 2026	2.82	2.82	2.82	2.82	2.82	-0.35%
Mar 2, 2026	2.83	2.83	2.83	2.83	2.83	-0.35%
Feb 26, 2026	2.84	2.84	2.84	2.84	2.84	-
Feb 25, 2026	2.84	2.84	2.84	2.84	2.84	-
Feb 24, 2026	2.84	2.84	2.84	2.84	2.84	0.35%
Feb 23, 2026	2.83	2.83	2.83	2.83	2.83	-
Feb 19, 2026	2.83	2.83	2.83	2.83	2.83	-
Feb 18, 2026	2.83	2.83	2.83	2.83	2.83	-
Feb 17, 2026	2.83	2.83	2.83	2.83	2.83	-
Feb 12, 2026	2.83	2.83	2.83	2.83	2.83	-
Feb 11, 2026	2.83	2.83	2.83	2.83	2.83	-
Feb 10, 2026	2.83	2.83	2.83	2.83	2.83	-
Feb 9, 2026	2.83	2.83	2.83	2.83	2.83	-
Feb 5, 2026	2.83	2.83	2.83	2.83	2.83	0.35%
Feb 4, 2026	2.82	2.82	2.82	2.82	2.82	-
Feb 3, 2026	2.82	2.82	2.82	2.82	2.82	-
Feb 2, 2026	2.82	2.82	2.82	2.82	2.82	-
Jan 29, 2026	2.82	2.82	2.82	2.82	2.82	-
Jan 28, 2026	2.82	2.82	2.82	2.82	2.82	-
Jan 27, 2026	2.82	2.82	2.82	2.82	2.82	0.36%
Jan 26, 2026	2.81	2.81	2.81	2.81	2.81	-
Jan 22, 2026	2.81	2.81	2.81	2.81	2.81	-
Jan 21, 2026	2.81	2.81	2.81	2.81	2.81	-
Jan 20, 2026	2.81	2.81	2.81	2.81	2.81	-0.35%
Jan 15, 2026	2.82	2.82	2.82	2.82	2.82	-
Jan 14, 2026	2.82	2.82	2.82	2.82	2.82	0.36%
Jan 13, 2026	2.81	2.81	2.81	2.81	2.81	-
Jan 12, 2026	2.81	2.81	2.81	2.81	2.81	-
Jan 8, 2026	2.81	2.81	2.81	2.81	2.81	-
Jan 6, 2026	2.81	2.81	2.81	2.81	2.81	-