Skip to main content
logo
Invesco Rochester® Limited Tm NY MncplR6 (IORMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.690
0.00 (0.00%)
At close: Oct 14, 2026

IORMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 20262.692.692.692.692.69-
Oct 13, 20262.692.692.692.692.690.37%
Oct 12, 20262.682.682.682.682.68-
Oct 9, 20262.682.682.682.682.680.75%
Oct 8, 20262.662.662.662.662.66-
Oct 7, 20262.662.662.662.662.66-0.75%
Oct 6, 20262.682.682.682.682.68-
Oct 5, 20262.682.682.682.682.68-0.37%
Oct 2, 20262.692.692.692.692.69-
Oct 1, 20262.692.692.692.692.690.75%
Sep 30, 20262.672.672.672.672.671.10%
Sep 29, 20262.652.652.652.652.64-0.38%
Sep 28, 20262.662.662.662.662.65-0.75%
Sep 25, 20262.682.682.682.682.67-0.37%
Sep 24, 20262.692.692.692.692.68-0.37%
Sep 23, 20262.702.702.702.702.69-0.37%
Sep 22, 20262.712.712.712.712.70-
Sep 21, 20262.712.712.712.712.70-
Sep 18, 20262.712.712.712.712.70-0.37%
Sep 17, 20262.722.722.722.722.710.37%
Sep 16, 20262.712.712.712.712.70-0.37%
Sep 15, 20262.722.722.722.722.71-
Sep 14, 20262.722.722.722.722.71-
Sep 11, 20262.722.722.722.722.71-
Sep 10, 20262.722.722.722.722.71-0.73%
Sep 9, 20262.742.742.742.742.73-
Sep 8, 20262.742.742.742.742.73-
Sep 4, 20262.742.742.742.742.73-
Sep 3, 20262.742.742.742.742.73-
Sep 2, 20262.742.742.742.742.73-0.36%
Sep 1, 20262.752.752.752.752.74-0.36%
Aug 31, 20262.762.762.762.762.750.36%
Aug 28, 20262.762.762.762.762.74-
Aug 27, 20262.762.762.762.762.74-0.36%
Aug 26, 20262.772.772.772.772.75-
Aug 25, 20262.772.772.772.772.75-
Aug 24, 20262.772.772.772.772.75-
Aug 21, 20262.772.772.772.772.75-
Aug 20, 20262.772.772.772.772.75-
Aug 19, 20262.772.772.772.772.75-
Aug 18, 20262.772.772.772.772.75-0.36%
Aug 17, 20262.782.782.782.782.76-
Aug 14, 20262.782.782.782.782.76-
Aug 13, 20262.782.782.782.782.76-
Aug 12, 20262.782.782.782.782.76-
Aug 11, 20262.782.782.782.782.76-
Aug 10, 20262.782.782.782.782.76-
Aug 7, 20262.782.782.782.782.76-
Aug 6, 20262.782.782.782.782.76-
Aug 5, 20262.782.782.782.782.760.36%