Skip to main content
logo
Invesco Rochester Limited Tm NY MncplR6 (IORMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.800
-0.010 (-0.36%)
At close: Jul 8, 2026

IORMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20262.802.802.802.802.80-0.36%
Jul 7, 20262.812.812.812.812.81-
Jul 6, 20262.812.812.812.812.81-
Jul 2, 20262.812.812.812.812.81-
Jul 1, 20262.812.812.812.812.81-
Jun 30, 20262.812.812.812.812.810.32%
Jun 29, 20262.812.812.812.812.80-
Jun 25, 20262.812.812.812.812.80-
Jun 24, 20262.812.812.812.812.80-
Jun 23, 20262.812.812.812.812.80-
Jun 22, 20262.812.812.812.812.80-
Jun 18, 20262.812.812.812.812.80-
Jun 17, 20262.812.812.812.812.80-
Jun 16, 20262.812.812.812.812.80-
Jun 15, 20262.812.812.812.812.80-
Jun 12, 20262.812.812.812.812.80-
Jun 11, 20262.812.812.812.812.80-
Jun 10, 20262.812.812.812.812.80-
Jun 9, 20262.812.812.812.812.80-
Jun 8, 20262.812.812.812.812.80-
Jun 5, 20262.812.812.812.812.80-
Jun 4, 20262.812.812.812.812.80-
Jun 3, 20262.812.812.812.812.80-
Jun 2, 20262.812.812.812.812.80-
Jun 1, 20262.812.812.812.812.80-
May 29, 20262.812.812.812.812.800.68%
May 28, 20262.802.802.802.802.78-
May 27, 20262.802.802.802.802.78-
May 26, 20262.802.802.802.802.780.36%
May 22, 20262.792.792.792.792.77-
May 21, 20262.792.792.792.792.77-
May 20, 20262.792.792.792.792.77-
May 19, 20262.792.792.792.792.77-
May 18, 20262.792.792.792.792.77-
May 15, 20262.792.792.792.792.77-0.36%
May 14, 20262.802.802.802.802.78-
May 13, 20262.802.802.802.802.78-
May 12, 20262.802.802.802.802.78-0.32%
May 11, 20262.812.812.812.812.79-
May 8, 20262.812.812.812.812.79-
May 7, 20262.812.812.812.812.79-
May 6, 20262.812.812.812.812.79-
May 5, 20262.812.812.812.812.79-
May 4, 20262.812.812.812.812.79-
May 1, 20262.812.812.812.812.79-
Apr 30, 20262.812.812.812.812.790.32%
Apr 29, 20262.812.812.812.812.78-
Apr 28, 20262.812.812.812.812.78-
Apr 27, 20262.812.812.812.812.78-
Apr 24, 20262.812.812.812.812.78-