Invesco Rochester® AMT-Free NY Mncpl R6 (IORNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.50
+0.11 (1.17%)
At close: Oct 15, 2026
IORNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.17% |
| Oct 14, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.11% |
| Oct 13, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.64% |
| Oct 12, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| Oct 9, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.76% |
| Oct 8, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Oct 7, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.96% |
| Oct 6, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.11% |
| Oct 5, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21% |
| Oct 2, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.11% |
| Oct 1, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.53% |
| Sep 30, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.52% |
| Sep 29, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.21 | -0.31% |
| Sep 28, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.24 | -1.60% |
| Sep 25, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.39 | -0.62% |
| Sep 24, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.45 | -0.63% |
| Sep 23, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.51 | -1.14% |
| Sep 22, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.62 | - |
| Sep 21, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.62 | 0.10% |
| Sep 18, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.61 | -0.21% |
| Sep 17, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.63 | 0.52% |
| Sep 16, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.58 | - |
| Sep 15, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.58 | -0.52% |
| Sep 14, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.63 | -0.10% |
| Sep 11, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.64 | 0.42% |
| Sep 10, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.60 | -1.33% |
| Sep 9, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.73 | -0.61% |
| Sep 8, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.79 | -0.10% |
| Sep 4, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.80 | 0.10% |
| Sep 3, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.79 | - |
| Sep 2, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.79 | -0.10% |
| Sep 1, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.80 | -0.61% |
| Aug 31, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.86 | 0.02% |
| Aug 28, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.86 | -0.10% |
| Aug 27, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.87 | -0.10% |
| Aug 26, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.88 | -0.10% |
| Aug 25, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.89 | 0.10% |
| Aug 24, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.88 | - |
| Aug 21, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.88 | -0.10% |
| Aug 20, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.89 | -0.20% |
| Aug 19, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.91 | 0.30% |
| Aug 18, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.88 | -0.50% |
| Aug 17, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.93 | -0.30% |
| Aug 14, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.96 | -0.39% |
| Aug 13, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 9.99 | 0.20% |
| Aug 12, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.97 | - |
| Aug 11, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.97 | - |
| Aug 10, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.97 | -0.10% |
| Aug 7, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.98 | 0.29% |
| Aug 6, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.96 | - |