Invesco Pennsylvania MunicipalR6 (IORPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.32
+0.10 (1.08%)
At close: Oct 15, 2026
IORPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.08% |
| Oct 14, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.11% |
| Oct 13, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.65% |
| Oct 12, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| Oct 9, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.77% |
| Oct 8, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.11% |
| Oct 7, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.87% |
| Oct 6, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.22% |
| Oct 5, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.22% |
| Oct 2, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.22% |
| Oct 1, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.43% |
| Sep 30, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.54% |
| Sep 29, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.07 | -0.44% |
| Sep 28, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.11 | -1.50% |
| Sep 25, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.25 | -0.54% |
| Sep 24, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.30 | -0.64% |
| Sep 23, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.36 | -1.15% |
| Sep 22, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.47 | 0.11% |
| Sep 21, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.46 | -0.11% |
| Sep 18, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.47 | -0.21% |
| Sep 17, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.49 | 0.42% |
| Sep 16, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.45 | - |
| Sep 15, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.45 | -0.53% |
| Sep 14, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.50 | - |
| Sep 11, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.50 | 0.32% |
| Sep 10, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.47 | -1.25% |
| Sep 9, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.59 | -0.61% |
| Sep 8, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.65 | -0.10% |
| Sep 4, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.66 | -0.10% |
| Sep 3, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.67 | 0.10% |
| Sep 2, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.66 | - |
| Sep 1, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.66 | -0.72% |
| Aug 31, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.73 | 0.10% |
| Aug 28, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.72 | -0.20% |
| Aug 27, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.74 | - |
| Aug 26, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.74 | -0.10% |
| Aug 25, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.75 | 0.10% |
| Aug 24, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.74 | - |
| Aug 21, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.74 | -0.10% |
| Aug 20, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.75 | -0.20% |
| Aug 19, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.77 | 0.41% |
| Aug 18, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.73 | -0.61% |
| Aug 17, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.79 | -0.20% |
| Aug 14, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.81 | -0.40% |
| Aug 13, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.85 | 0.19% |
| Aug 12, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.83 | - |
| Aug 11, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.83 | - |
| Aug 10, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.83 | -0.09% |
| Aug 7, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.84 | 0.30% |
| Aug 6, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.81 | - |