Skip to main content
logo
CollegeAdvantage 529 Savings Plan - iShares S&P 500 Index Option (IOVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.76
+0.10 (0.14%)
At close: Apr 2, 2026

IOVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202670.6670.6670.6670.6670.660.74%
Mar 31, 202670.1470.1470.1470.1470.142.87%
Mar 30, 202668.1868.1868.1868.1868.18-0.34%
Mar 27, 202668.4168.4168.4168.4168.41-1.70%
Mar 26, 202669.5969.5969.5969.5969.59-1.78%
Mar 25, 202670.8570.8570.8570.8570.850.54%
Mar 24, 202670.4770.4770.4770.4770.47-0.33%
Mar 23, 202670.7070.7070.7070.7070.701.07%
Mar 20, 202669.9569.9569.9569.9569.95-1.45%
Mar 19, 202670.9870.9870.9870.9870.98-0.29%
Mar 18, 202671.1971.1971.1971.1971.19-1.36%
Mar 17, 202672.1772.1772.1772.1772.170.28%
Mar 16, 202671.9771.9771.9771.9771.971.01%
Mar 13, 202671.2571.2571.2571.2571.25-0.56%
Mar 12, 202671.6571.6571.6571.6571.65-1.54%
Mar 11, 202672.7772.7772.7772.7772.77-0.11%
Mar 10, 202672.8572.8572.8572.8572.85-0.19%
Mar 9, 202672.9972.9972.9972.9972.990.88%
Mar 6, 202672.3572.3572.3572.3572.35-1.32%
Mar 5, 202673.3273.3273.3273.3273.32-0.56%
Mar 4, 202673.7373.7373.7373.7373.730.71%
Mar 3, 202673.2173.2173.2173.2173.21-0.88%
Mar 2, 202673.8673.8673.8673.8673.860.01%
Feb 27, 202673.8573.8573.8573.8573.85-0.44%
Feb 26, 202674.1874.1874.1874.1874.18-0.55%
Feb 25, 202674.5974.5974.5974.5974.590.82%
Feb 24, 202673.9873.9873.9873.9873.980.74%
Feb 23, 202673.4473.4473.4473.4473.44-1.01%
Feb 20, 202674.1974.1974.1974.1974.190.69%
Feb 19, 202673.6873.6873.6873.6873.68-0.24%
Feb 18, 202673.8673.8673.8673.8673.860.52%
Feb 17, 202673.4873.4873.4873.4873.480.15%
Feb 13, 202673.3773.3773.3773.3773.370.07%
Feb 12, 202673.3273.3273.3273.3273.32-1.54%
Feb 11, 202674.4774.4774.4774.4774.47-0.03%
Feb 10, 202674.4974.4974.4974.4974.49-0.27%
Feb 9, 202674.6974.6974.6974.6974.690.47%
Feb 6, 202674.3474.3474.3474.3474.341.95%
Feb 5, 202672.9272.9272.9272.9272.92-1.27%
Feb 4, 202673.8673.8673.8673.8673.86-0.49%
Feb 3, 202674.2274.2274.2274.2274.22-0.85%
Feb 2, 202674.8674.8674.8674.8674.860.51%
Jan 30, 202674.4874.4874.4874.4874.48-0.29%
Jan 29, 202674.7074.7074.7074.7074.70-0.24%
Jan 28, 202674.8874.8874.8874.8874.880.01%
Jan 27, 202674.8774.8774.8774.8774.870.39%
Jan 26, 202674.5874.5874.5874.5874.580.53%
Jan 23, 202674.1974.1974.1974.1974.190.04%
Jan 22, 202674.1674.1674.1674.1674.160.53%
Jan 21, 202673.7773.7773.7773.7773.771.14%