CollegeAdvantage 529 Savings Plan - iShares S&P 500 Index Option (IOVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.75
+0.11 (0.15%)
At close: Feb 17, 2026
IOVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.15% |
| Feb 13, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0.07% |
| Feb 12, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | -1.54% |
| Feb 11, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -0.03% |
| Feb 10, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -0.27% |
| Feb 9, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.47% |
| Feb 6, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 1.94% |
| Feb 5, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -1.26% |
| Feb 4, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -0.50% |
| Feb 3, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | -0.86% |
| Feb 2, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0.52% |
| Jan 30, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -0.30% |
| Jan 29, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -0.25% |
| Jan 28, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0.01% |
| Jan 27, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0.39% |
| Jan 26, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0.54% |
| Jan 23, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0.04% |
| Jan 22, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.53% |
| Jan 21, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 1.13% |
| Jan 20, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -2.02% |
| Jan 16, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -0.09% |
| Jan 15, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.25% |
| Jan 14, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -0.48% |
| Jan 13, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.19% |
| Jan 12, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.16% |
| Jan 9, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0.65% |
| Jan 8, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | -0.01% |
| Jan 7, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.26% |
| Jan 6, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.69% |
| Jan 2, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.17% |
| Dec 31, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -0.73% |
| Dec 30, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -0.13% |
| Dec 29, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.35% |
| Dec 26, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -0.01% |
| Dec 24, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0.35% |
| Dec 23, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0.45% |
| Dec 22, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.64% |
| Dec 19, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.88% |
| Dec 18, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0.75% |
| Dec 17, 2025 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | -1.09% |
| Dec 16, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -0.28% |
| Dec 15, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -0.15% |
| Dec 12, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -1.07% |
| Dec 11, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0.24% |
| Dec 10, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.63% |
| Dec 9, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -0.07% |
| Dec 8, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -0.32% |
| Dec 5, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0.20% |
| Dec 4, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0.08% |
| Dec 3, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.36% |