IOVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	83.30	83.30	83.30	83.30	83.30	-1.09%
Oct 13, 2026	84.22	84.22	84.22	84.22	84.22	0.01%
Oct 12, 2026	84.21	84.21	84.21	84.21	84.21	-0.07%
Oct 9, 2026	84.27	84.27	84.27	84.27	84.27	0.61%
Oct 8, 2026	83.76	83.76	83.76	83.76	83.76	-0.43%
Oct 7, 2026	84.12	84.12	84.12	84.12	84.12	-0.25%
Oct 6, 2026	84.33	84.33	84.33	84.33	84.33	0.55%
Oct 5, 2026	83.87	83.87	83.87	83.87	83.87	0.66%
Oct 2, 2026	83.32	83.32	83.32	83.32	83.32	0.75%
Oct 1, 2026	82.70	82.70	82.70	82.70	82.70	0.19%
Sep 30, 2026	82.54	82.54	82.54	82.54	82.54	-0.22%
Sep 29, 2026	82.72	82.72	82.72	82.72	82.72	-0.18%
Sep 28, 2026	82.87	82.87	82.87	82.87	82.87	-0.77%
Sep 25, 2026	83.51	83.51	83.51	83.51	83.51	0.54%
Sep 24, 2026	83.06	83.06	83.06	83.06	83.06	-0.07%
Sep 23, 2026	83.12	83.12	83.12	83.12	83.12	-0.73%
Sep 22, 2026	83.73	83.73	83.73	83.73	83.73	-
Sep 21, 2026	83.73	83.73	83.73	83.73	83.73	1.55%
Sep 18, 2026	82.45	82.45	82.45	82.45	82.45	0.11%
Sep 17, 2026	82.36	82.36	82.36	82.36	82.36	1.12%
Sep 16, 2026	81.45	81.45	81.45	81.45	81.45	-0.43%
Sep 15, 2026	81.80	81.80	81.80	81.80	81.80	-0.45%
Sep 14, 2026	82.17	82.17	82.17	82.17	82.17	-0.45%
Sep 11, 2026	82.54	82.54	82.54	82.54	82.54	0.84%
Sep 10, 2026	81.85	81.85	81.85	81.85	81.85	-0.61%
Sep 9, 2026	82.35	82.35	82.35	82.35	82.35	-0.40%
Sep 8, 2026	82.68	82.68	82.68	82.68	82.68	-0.61%
Sep 4, 2026	83.19	83.19	83.19	83.19	83.19	-0.42%
Sep 3, 2026	83.54	83.54	83.54	83.54	83.54	1.09%
Sep 2, 2026	82.64	82.64	82.64	82.64	82.64	0.45%
Sep 1, 2026	82.27	82.27	82.27	82.27	82.27	-0.70%
Aug 31, 2026	82.85	82.85	82.85	82.85	82.85	-0.30%
Aug 28, 2026	83.10	83.10	83.10	83.10	83.10	-0.23%
Aug 27, 2026	83.29	83.29	83.29	83.29	83.29	0.66%
Aug 26, 2026	82.74	82.74	82.74	82.74	82.74	-
Aug 25, 2026	82.74	82.74	82.74	82.74	82.74	0.33%
Aug 24, 2026	82.47	82.47	82.47	82.47	82.47	-0.29%
Aug 21, 2026	82.71	82.71	82.71	82.71	82.71	0.39%
Aug 20, 2026	82.39	82.39	82.39	82.39	82.39	-0.83%
Aug 19, 2026	83.08	83.08	83.08	83.08	83.08	0.23%
Aug 18, 2026	82.89	82.89	82.89	82.89	82.89	-0.68%
Aug 17, 2026	83.46	83.46	83.46	83.46	83.46	-0.49%
Aug 14, 2026	83.87	83.87	83.87	83.87	83.87	-0.18%
Aug 13, 2026	84.02	84.02	84.02	84.02	84.02	0.67%
Aug 12, 2026	83.46	83.46	83.46	83.46	83.46	0.25%
Aug 11, 2026	83.25	83.25	83.25	83.25	83.25	-0.32%
Aug 10, 2026	83.52	83.52	83.52	83.52	83.52	-
Aug 7, 2026	83.52	83.52	83.52	83.52	83.52	0.60%
Aug 6, 2026	83.02	83.02	83.02	83.02	83.02	-0.17%
Aug 5, 2026	83.16	83.16	83.16	83.16	83.16	-0.18%