Skip to main content
logo
CollegeAdvantage 529 Savings Plan - iShares S&P 500 Index Option (IOVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.57
0.00 (0.00%)
At close: Jul 9, 2026

IOVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202681.2181.2181.2181.2181.210.79%
Jul 8, 202680.5780.5780.5780.5780.57-0.27%
Jul 7, 202680.7980.7980.7980.7980.79-0.48%
Jul 6, 202681.1881.1881.1881.1881.180.83%
Jul 2, 202680.5180.5180.5180.5180.51-0.09%
Jul 1, 202680.5880.5880.5880.5880.580.02%
Jun 30, 202680.5680.5680.5680.5680.560.64%
Jun 29, 202680.0580.0580.0580.0580.051.91%
Jun 26, 202678.5578.5578.5578.5578.55-0.86%
Jun 25, 202679.2379.2379.2379.2379.23-0.03%
Jun 24, 202679.2579.2579.2579.2579.25-0.06%
Jun 23, 202679.3079.3079.3079.3079.30-1.42%
Jun 22, 202680.4480.4480.4480.4480.44-0.32%
Jun 18, 202680.7080.7080.7080.7080.701.00%
Jun 17, 202679.9079.9079.9079.9079.90-1.25%
Jun 16, 202680.9180.9180.9180.9180.91-0.57%
Jun 15, 202681.3781.3781.3781.3781.371.76%
Jun 12, 202679.9679.9679.9679.9679.960.55%
Jun 11, 202679.5279.5279.5279.5279.521.66%
Jun 10, 202678.2278.2278.2278.2278.22-1.60%
Jun 9, 202679.4979.4979.4979.4979.49-0.25%
Jun 8, 202679.6979.6979.6979.6979.690.23%
Jun 5, 202679.5179.5179.5179.5179.51-2.62%
Jun 4, 202681.6581.6581.6581.6581.650.48%
Jun 3, 202681.2681.2681.2681.2681.26-0.77%
Jun 2, 202681.8981.8981.8981.8981.890.13%
Jun 1, 202681.7881.7881.7881.7881.780.26%
May 29, 202681.5781.5781.5781.5781.570.25%
May 28, 202681.3781.3781.3781.3781.370.53%
May 27, 202680.9480.9480.9480.9480.940.02%
May 26, 202680.9280.9280.9280.9280.920.65%
May 22, 202680.4080.4080.4080.4080.400.39%
May 21, 202680.0980.0980.0980.0980.090.19%
May 20, 202679.9479.9479.9479.9479.941.04%
May 19, 202679.1279.1279.1279.1279.12-0.64%
May 18, 202679.6379.6379.6379.6379.63-0.08%
May 15, 202679.6979.6979.6979.6979.69-1.21%
May 14, 202680.6780.6780.6780.6780.670.77%
May 13, 202680.0580.0580.0580.0580.050.57%
May 12, 202679.6079.6079.6079.6079.60-0.16%
May 11, 202679.7379.7379.7379.7379.730.24%
May 8, 202679.5479.5479.5479.5479.540.82%
May 7, 202678.8978.8978.8978.8978.89-0.34%
May 6, 202679.1679.1679.1679.1679.161.44%
May 5, 202678.0478.0478.0478.0478.040.77%
May 4, 202677.4477.4477.4477.4477.44-0.36%
May 1, 202677.7277.7277.7277.7277.720.26%
Apr 30, 202677.5277.5277.5277.5277.521.00%
Apr 29, 202676.7576.7576.7576.7576.75-
Apr 28, 202676.7576.7576.7576.7576.75-0.49%