IOVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	83.29	83.29	83.29	83.29	83.29	0.66%
Aug 26, 2026	82.74	82.74	82.74	82.74	82.74	-
Aug 25, 2026	82.74	82.74	82.74	82.74	82.74	0.33%
Aug 24, 2026	82.47	82.47	82.47	82.47	82.47	-0.29%
Aug 21, 2026	82.71	82.71	82.71	82.71	82.71	0.39%
Aug 20, 2026	82.39	82.39	82.39	82.39	82.39	-0.83%
Aug 19, 2026	83.08	83.08	83.08	83.08	83.08	0.23%
Aug 18, 2026	82.89	82.89	82.89	82.89	82.89	-0.68%
Aug 17, 2026	83.46	83.46	83.46	83.46	83.46	-0.49%
Aug 14, 2026	83.87	83.87	83.87	83.87	83.87	-0.18%
Aug 13, 2026	84.02	84.02	84.02	84.02	84.02	0.67%
Aug 12, 2026	83.46	83.46	83.46	83.46	83.46	0.25%
Aug 11, 2026	83.25	83.25	83.25	83.25	83.25	-0.32%
Aug 10, 2026	83.52	83.52	83.52	83.52	83.52	-
Aug 7, 2026	83.52	83.52	83.52	83.52	83.52	0.60%
Aug 6, 2026	83.02	83.02	83.02	83.02	83.02	-0.17%
Aug 5, 2026	83.16	83.16	83.16	83.16	83.16	-0.18%
Aug 4, 2026	83.31	83.31	83.31	83.31	83.31	1.76%
Aug 3, 2026	81.87	81.87	81.87	81.87	81.87	1.46%
Jul 31, 2026	80.69	80.69	80.69	80.69	80.69	0.70%
Jul 30, 2026	80.13	80.13	80.13	80.13	80.13	1.64%
Jul 29, 2026	78.84	78.84	78.84	78.84	78.84	-1.49%
Jul 28, 2026	80.03	80.03	80.03	80.03	80.03	0.23%
Jul 27, 2026	79.85	79.85	79.85	79.85	79.85	0.03%
Jul 24, 2026	79.83	79.83	79.83	79.83	79.83	0.09%
Jul 23, 2026	79.76	79.76	79.76	79.76	79.76	-1.24%
Jul 22, 2026	80.76	80.76	80.76	80.76	80.76	-0.14%
Jul 21, 2026	80.87	80.87	80.87	80.87	80.87	0.89%
Jul 20, 2026	80.16	80.16	80.16	80.16	80.16	-0.19%
Jul 17, 2026	80.31	80.31	80.31	80.31	80.31	-1.02%
Jul 16, 2026	81.14	81.14	81.14	81.14	81.14	-0.53%
Jul 15, 2026	81.57	81.57	81.57	81.57	81.57	0.43%
Jul 14, 2026	81.22	81.22	81.22	81.22	81.22	0.35%
Jul 13, 2026	80.94	80.94	80.94	80.94	80.94	-0.74%
Jul 10, 2026	81.54	81.54	81.54	81.54	81.54	0.41%
Jul 9, 2026	81.21	81.21	81.21	81.21	81.21	0.79%
Jul 8, 2026	80.57	80.57	80.57	80.57	80.57	-0.27%
Jul 7, 2026	80.79	80.79	80.79	80.79	80.79	-0.48%
Jul 6, 2026	81.18	81.18	81.18	81.18	81.18	0.83%
Jul 2, 2026	80.51	80.51	80.51	80.51	80.51	-0.09%
Jul 1, 2026	80.58	80.58	80.58	80.58	80.58	0.02%
Jun 30, 2026	80.56	80.56	80.56	80.56	80.56	0.64%
Jun 29, 2026	80.05	80.05	80.05	80.05	80.05	1.91%
Jun 26, 2026	78.55	78.55	78.55	78.55	78.55	-0.86%
Jun 25, 2026	79.23	79.23	79.23	79.23	79.23	-0.03%
Jun 24, 2026	79.25	79.25	79.25	79.25	79.25	-0.06%
Jun 23, 2026	79.30	79.30	79.30	79.30	79.30	-1.42%
Jun 22, 2026	80.44	80.44	80.44	80.44	80.44	-0.32%
Jun 18, 2026	80.70	80.70	80.70	80.70	80.70	1.00%
Jun 17, 2026	79.90	79.90	79.90	79.90	79.90	-1.25%