CollegeAdvantage 529 Savings Plan - iShares S&P 500 Index Option (IOVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.02
+0.09 (0.14%)
At close: Apr 2, 2026
IOVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.14% |
| Apr 1, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.74% |
| Mar 31, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 2.87% |
| Mar 30, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.33% |
| Mar 27, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -1.69% |
| Mar 26, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -1.79% |
| Mar 25, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.54% |
| Mar 24, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.33% |
| Mar 23, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 1.08% |
| Mar 20, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -1.46% |
| Mar 19, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.30% |
| Mar 18, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -1.35% |
| Mar 17, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.27% |
| Mar 16, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 1.01% |
| Mar 13, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.56% |
| Mar 12, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -1.54% |
| Mar 11, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.11% |
| Mar 10, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.18% |
| Mar 9, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.87% |
| Mar 6, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -1.33% |
| Mar 5, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.55% |
| Mar 4, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.71% |
| Mar 3, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.88% |
| Mar 2, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | - |
| Feb 27, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.44% |
| Feb 26, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.56% |
| Feb 25, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.83% |
| Feb 24, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.73% |
| Feb 23, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -1.03% |
| Feb 20, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.70% |
| Feb 19, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.24% |
| Feb 18, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.50% |
| Feb 17, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.14% |
| Feb 13, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.06% |
| Feb 12, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -1.54% |
| Feb 11, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.03% |
| Feb 10, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.27% |
| Feb 9, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.47% |
| Feb 6, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 1.94% |
| Feb 5, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -1.28% |
| Feb 4, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.47% |
| Feb 3, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.87% |
| Feb 2, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.51% |
| Jan 30, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.32% |
| Jan 29, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.22% |
| Jan 28, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | - |
| Jan 27, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.39% |
| Jan 26, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.53% |
| Jan 23, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.03% |
| Jan 22, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.53% |