CollegeAdvantage 529 Savings Plan - iShares S&P 500 Index Option (IOVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.50
+0.09 (0.14%)
At close: Feb 17, 2026
IOVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.14% |
| Feb 13, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.06% |
| Feb 12, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -1.54% |
| Feb 11, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.03% |
| Feb 10, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.27% |
| Feb 9, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.47% |
| Feb 6, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 1.94% |
| Feb 5, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -1.28% |
| Feb 4, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.47% |
| Feb 3, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.87% |
| Feb 2, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.51% |
| Jan 30, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.32% |
| Jan 29, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.22% |
| Jan 28, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | - |
| Jan 27, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.39% |
| Jan 26, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.53% |
| Jan 23, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.03% |
| Jan 22, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.53% |
| Jan 21, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 1.12% |
| Jan 20, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -2.03% |
| Jan 16, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.09% |
| Jan 15, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.26% |
| Jan 14, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.50% |
| Jan 13, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.19% |
| Jan 12, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.15% |
| Jan 9, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.66% |
| Jan 8, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.02% |
| Jan 7, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.26% |
| Jan 6, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.66% |
| Jan 2, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.18% |
| Dec 31, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.73% |
| Dec 30, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.15% |
| Dec 29, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.35% |
| Dec 26, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -0.02% |
| Dec 24, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.35% |
| Dec 23, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.44% |
| Dec 22, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.63% |
| Dec 19, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.88% |
| Dec 18, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.76% |
| Dec 17, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -1.09% |
| Dec 16, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.29% |
| Dec 15, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.15% |
| Dec 12, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -1.07% |
| Dec 11, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.24% |
| Dec 10, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.64% |
| Dec 9, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.09% |
| Dec 8, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.30% |
| Dec 5, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.18% |
| Dec 4, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.08% |
| Dec 3, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.35% |