IOVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	73.47	73.47	73.47	73.47	73.47	-
Aug 25, 2026	73.47	73.47	73.47	73.47	73.47	0.33%
Aug 24, 2026	73.23	73.23	73.23	73.23	73.23	-0.30%
Aug 21, 2026	73.45	73.45	73.45	73.45	73.45	0.40%
Aug 20, 2026	73.16	73.16	73.16	73.16	73.16	-0.84%
Aug 19, 2026	73.78	73.78	73.78	73.78	73.78	0.23%
Aug 18, 2026	73.61	73.61	73.61	73.61	73.61	-0.69%
Aug 17, 2026	74.12	74.12	74.12	74.12	74.12	-0.50%
Aug 14, 2026	74.49	74.49	74.49	74.49	74.49	-0.19%
Aug 13, 2026	74.63	74.63	74.63	74.63	74.63	0.69%
Aug 12, 2026	74.12	74.12	74.12	74.12	74.12	0.24%
Aug 11, 2026	73.94	73.94	73.94	73.94	73.94	-0.32%
Aug 10, 2026	74.18	74.18	74.18	74.18	74.18	-0.01%
Aug 7, 2026	74.19	74.19	74.19	74.19	74.19	0.60%
Aug 6, 2026	73.75	73.75	73.75	73.75	73.75	-0.16%
Aug 5, 2026	73.87	73.87	73.87	73.87	73.87	-0.19%
Aug 4, 2026	74.01	74.01	74.01	74.01	74.01	1.77%
Aug 3, 2026	72.72	72.72	72.72	72.72	72.72	1.45%
Jul 31, 2026	71.68	71.68	71.68	71.68	71.68	0.69%
Jul 30, 2026	71.19	71.19	71.19	71.19	71.19	1.64%
Jul 29, 2026	70.04	70.04	70.04	70.04	70.04	-1.49%
Jul 28, 2026	71.10	71.10	71.10	71.10	71.10	0.21%
Jul 27, 2026	70.95	70.95	70.95	70.95	70.95	0.03%
Jul 24, 2026	70.93	70.93	70.93	70.93	70.93	0.08%
Jul 23, 2026	70.87	70.87	70.87	70.87	70.87	-1.24%
Jul 22, 2026	71.76	71.76	71.76	71.76	71.76	-0.14%
Jul 21, 2026	71.86	71.86	71.86	71.86	71.86	0.88%
Jul 20, 2026	71.23	71.23	71.23	71.23	71.23	-0.20%
Jul 17, 2026	71.37	71.37	71.37	71.37	71.37	-1.03%
Jul 16, 2026	72.11	72.11	72.11	72.11	72.11	-0.52%
Jul 15, 2026	72.49	72.49	72.49	72.49	72.49	0.43%
Jul 14, 2026	72.18	72.18	72.18	72.18	72.18	0.33%
Jul 13, 2026	71.94	71.94	71.94	71.94	71.94	-0.73%
Jul 10, 2026	72.47	72.47	72.47	72.47	72.47	0.40%
Jul 9, 2026	72.18	72.18	72.18	72.18	72.18	0.80%
Jul 8, 2026	71.61	71.61	71.61	71.61	71.61	-0.28%
Jul 7, 2026	71.81	71.81	71.81	71.81	71.81	-0.49%
Jul 6, 2026	72.16	72.16	72.16	72.16	72.16	0.84%
Jul 2, 2026	71.56	71.56	71.56	71.56	71.56	-0.10%
Jul 1, 2026	71.63	71.63	71.63	71.63	71.63	0.03%
Jun 30, 2026	71.61	71.61	71.61	71.61	71.61	0.63%
Jun 29, 2026	71.16	71.16	71.16	71.16	71.16	1.90%
Jun 26, 2026	69.83	69.83	69.83	69.83	69.83	-0.87%
Jun 25, 2026	70.44	70.44	70.44	70.44	70.44	-0.03%
Jun 24, 2026	70.46	70.46	70.46	70.46	70.46	-0.06%
Jun 23, 2026	70.50	70.50	70.50	70.50	70.50	-1.43%
Jun 22, 2026	71.52	71.52	71.52	71.52	71.52	-0.33%
Jun 18, 2026	71.76	71.76	71.76	71.76	71.76	1.01%
Jun 17, 2026	71.04	71.04	71.04	71.04	71.04	-1.25%
Jun 16, 2026	71.94	71.94	71.94	71.94	71.94	-0.58%