Skip to main content
logo
CollegeAdvantage 529 Savings Plan - iShares S&P 500 Index Option (IOVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.28
-0.81 (-1.09%)
At close: Oct 16, 2026

IOVCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202673.2873.2873.2873.2873.28-1.09%
Oct 15, 202674.0974.0974.0974.0974.090.27%
Oct 14, 202673.8973.8973.8973.8973.89-1.08%
Oct 13, 202674.7074.7074.7074.7074.70-
Oct 12, 202674.7074.7074.7074.7074.70-0.07%
Oct 9, 202674.7574.7574.7574.7574.750.59%
Oct 8, 202674.3174.3174.3174.3174.31-0.43%
Oct 7, 202674.6374.6374.6374.6374.63-0.25%
Oct 6, 202674.8274.8274.8274.8274.820.55%
Oct 5, 202674.4174.4174.4174.4174.410.66%
Oct 2, 202673.9273.9273.9273.9273.920.74%
Oct 1, 202673.3873.3873.3873.3873.380.19%
Sep 30, 202673.2473.2473.2473.2473.24-0.22%
Sep 29, 202673.4073.4073.4073.4073.40-0.18%
Sep 28, 202673.5373.5373.5373.5373.53-0.78%
Sep 25, 202674.1174.1174.1174.1174.110.54%
Sep 24, 202673.7173.7173.7173.7173.71-0.07%
Sep 23, 202673.7673.7673.7673.7673.76-0.73%
Sep 22, 202674.3074.3074.3074.3074.30-0.01%
Sep 21, 202674.3174.3174.3174.3174.311.56%
Sep 18, 202673.1773.1773.1773.1773.170.10%
Sep 17, 202673.1073.1073.1073.1073.101.12%
Sep 16, 202672.2972.2972.2972.2972.29-0.43%
Sep 15, 202672.6072.6072.6072.6072.60-0.45%
Sep 14, 202672.9372.9372.9372.9372.93-0.46%
Sep 11, 202673.2773.2773.2773.2773.270.84%
Sep 10, 202672.6672.6672.6672.6672.66-0.60%
Sep 9, 202673.1073.1073.1073.1073.10-0.40%
Sep 8, 202673.3973.3973.3973.3973.39-0.62%
Sep 4, 202673.8573.8573.8573.8573.85-0.42%
Sep 3, 202674.1674.1674.1674.1674.161.08%
Sep 2, 202673.3773.3773.3773.3773.370.45%
Sep 1, 202673.0473.0473.0473.0473.04-0.71%
Aug 31, 202673.5673.5673.5673.5673.56-0.30%
Aug 28, 202673.7873.7873.7873.7873.78-0.23%
Aug 27, 202673.9573.9573.9573.9573.950.65%
Aug 26, 202673.4773.4773.4773.4773.47-
Aug 25, 202673.4773.4773.4773.4773.470.33%
Aug 24, 202673.2373.2373.2373.2373.23-0.30%
Aug 21, 202673.4573.4573.4573.4573.450.40%
Aug 20, 202673.1673.1673.1673.1673.16-0.84%
Aug 19, 202673.7873.7873.7873.7873.780.23%
Aug 18, 202673.6173.6173.6173.6173.61-0.69%
Aug 17, 202674.1274.1274.1274.1274.12-0.50%
Aug 14, 202674.4974.4974.4974.4974.49-0.19%
Aug 13, 202674.6374.6374.6374.6374.630.69%
Aug 12, 202674.1274.1274.1274.1274.120.24%
Aug 11, 202673.9473.9473.9473.9473.94-0.32%
Aug 10, 202674.1874.1874.1874.1874.18-0.01%
Aug 7, 202674.1974.1974.1974.1974.190.60%