IOVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	72.18	72.18	72.18	72.18	72.18	0.80%
Jul 8, 2026	71.61	71.61	71.61	71.61	71.61	-0.28%
Jul 7, 2026	71.81	71.81	71.81	71.81	71.81	-0.49%
Jul 6, 2026	72.16	72.16	72.16	72.16	72.16	0.84%
Jul 2, 2026	71.56	71.56	71.56	71.56	71.56	-0.10%
Jul 1, 2026	71.63	71.63	71.63	71.63	71.63	0.03%
Jun 30, 2026	71.61	71.61	71.61	71.61	71.61	0.63%
Jun 29, 2026	71.16	71.16	71.16	71.16	71.16	1.90%
Jun 26, 2026	69.83	69.83	69.83	69.83	69.83	-0.87%
Jun 25, 2026	70.44	70.44	70.44	70.44	70.44	-0.03%
Jun 24, 2026	70.46	70.46	70.46	70.46	70.46	-0.06%
Jun 23, 2026	70.50	70.50	70.50	70.50	70.50	-1.43%
Jun 22, 2026	71.52	71.52	71.52	71.52	71.52	-0.33%
Jun 18, 2026	71.76	71.76	71.76	71.76	71.76	1.01%
Jun 17, 2026	71.04	71.04	71.04	71.04	71.04	-1.25%
Jun 16, 2026	71.94	71.94	71.94	71.94	71.94	-0.58%
Jun 15, 2026	72.36	72.36	72.36	72.36	72.36	1.77%
Jun 12, 2026	71.10	71.10	71.10	71.10	71.10	0.54%
Jun 11, 2026	70.72	70.72	70.72	70.72	70.72	1.67%
Jun 10, 2026	69.56	69.56	69.56	69.56	69.56	-1.60%
Jun 9, 2026	70.69	70.69	70.69	70.69	70.69	-0.27%
Jun 8, 2026	70.88	70.88	70.88	70.88	70.88	0.23%
Jun 5, 2026	70.72	70.72	70.72	70.72	70.72	-2.62%
Jun 4, 2026	72.62	72.62	72.62	72.62	72.62	0.47%
Jun 3, 2026	72.28	72.28	72.28	72.28	72.28	-0.77%
Jun 2, 2026	72.84	72.84	72.84	72.84	72.84	0.14%
Jun 1, 2026	72.74	72.74	72.74	72.74	72.74	0.26%
May 29, 2026	72.55	72.55	72.55	72.55	72.55	0.23%
May 28, 2026	72.38	72.38	72.38	72.38	72.38	0.53%
May 27, 2026	72.00	72.00	72.00	72.00	72.00	0.01%
May 26, 2026	71.99	71.99	71.99	71.99	71.99	0.64%
May 22, 2026	71.53	71.53	71.53	71.53	71.53	0.39%
May 21, 2026	71.25	71.25	71.25	71.25	71.25	0.18%
May 20, 2026	71.12	71.12	71.12	71.12	71.12	1.02%
May 19, 2026	70.40	70.40	70.40	70.40	70.40	-0.64%
May 18, 2026	70.85	70.85	70.85	70.85	70.85	-0.08%
May 15, 2026	70.91	70.91	70.91	70.91	70.91	-1.21%
May 14, 2026	71.78	71.78	71.78	71.78	71.78	0.77%
May 13, 2026	71.23	71.23	71.23	71.23	71.23	0.55%
May 12, 2026	70.84	70.84	70.84	70.84	70.84	-0.16%
May 11, 2026	70.95	70.95	70.95	70.95	70.95	0.24%
May 8, 2026	70.78	70.78	70.78	70.78	70.78	0.81%
May 7, 2026	70.21	70.21	70.21	70.21	70.21	-0.34%
May 6, 2026	70.45	70.45	70.45	70.45	70.45	1.44%
May 5, 2026	69.45	69.45	69.45	69.45	69.45	0.77%
May 4, 2026	68.92	68.92	68.92	68.92	68.92	-0.38%
May 1, 2026	69.18	69.18	69.18	69.18	69.18	0.28%
Apr 30, 2026	68.99	68.99	68.99	68.99	68.99	1.00%
Apr 29, 2026	68.31	68.31	68.31	68.31	68.31	-0.01%
Apr 28, 2026	68.32	68.32	68.32	68.32	68.32	-0.50%