CollegeAdvantage 529 Savings Plan - iShares S&P 500 Index Option (IOVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.96
+0.10 (0.14%)
At close: Apr 2, 2026
IOVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0.74% |
| Mar 31, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 2.87% |
| Mar 30, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -0.32% |
| Mar 27, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -1.71% |
| Mar 26, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | -1.78% |
| Mar 25, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.53% |
| Mar 24, 2026 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | -0.32% |
| Mar 23, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 1.08% |
| Mar 20, 2026 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | -1.45% |
| Mar 19, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | -0.29% |
| Mar 18, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | -1.35% |
| Mar 17, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0.27% |
| Mar 16, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 1.01% |
| Mar 13, 2026 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -0.56% |
| Mar 12, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -1.54% |
| Mar 11, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.11% |
| Mar 10, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -0.18% |
| Mar 9, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.88% |
| Mar 6, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | -1.33% |
| Mar 5, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -0.56% |
| Mar 4, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.73% |
| Mar 3, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -0.89% |
| Mar 2, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.01% |
| Feb 27, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -0.44% |
| Feb 26, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.55% |
| Feb 25, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.84% |
| Feb 24, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.72% |
| Feb 23, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -1.01% |
| Feb 20, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0.71% |
| Feb 19, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.25% |
| Feb 18, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0.51% |
| Feb 17, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0.16% |
| Feb 13, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0.07% |
| Feb 12, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | -1.55% |
| Feb 11, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.01% |
| Feb 10, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -0.28% |
| Feb 9, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0.46% |
| Feb 6, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 1.96% |
| Feb 5, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | -1.28% |
| Feb 4, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -0.46% |
| Feb 3, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -0.87% |
| Feb 2, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.52% |
| Jan 30, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.30% |
| Jan 29, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -0.22% |
| Jan 28, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | - |
| Jan 27, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.40% |
| Jan 26, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.53% |
| Jan 23, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0.04% |
| Jan 22, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.53% |
| Jan 21, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 1.13% |