CollegeAdvantage 529 Savings Plan - iShares S&P 500 Index Option (IOVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.18
0.00 (0.00%)
Aug 18, 2025, 4:00 PM EDT
IOVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -0.06% |
| Aug 15, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -0.21% |
| Aug 14, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | - |
| Aug 13, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.36% |
| Aug 12, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 1.07% |
| Aug 11, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -0.20% |
| Aug 8, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0.76% |
| Aug 7, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -0.06% |
| Aug 6, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.75% |
| Aug 5, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -0.48% |
| Aug 4, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 1.52% |
| Aug 1, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -1.63% |
| Jul 31, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.41% |
| Jul 30, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.14% |
| Jul 29, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -0.23% |
| Jul 28, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -0.03% |
| Jul 25, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.39% |
| Jul 24, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.04% |
| Jul 23, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.88% |
| Jul 22, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0.01% |
| Jul 21, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0.16% |
| Jul 18, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -0.04% |
| Jul 17, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.59% |
| Jul 16, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.35% |
| Jul 15, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -0.43% |
| Jul 14, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.21% |
| Jul 11, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.40% |
| Jul 10, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.29% |
| Jul 9, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.59% |
| Jul 8, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -0.07% |
| Jul 7, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.69% |
| Jul 3, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.76% |
| Jul 2, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.45% |
| Jul 1, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.03% |
| Jun 30, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.55% |
| Jun 27, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.44% |
| Jun 26, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.79% |
| Jun 25, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.08% |
| Jun 24, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 1.09% |
| Jun 23, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 1.05% |
| Jun 20, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.32% |
| Jun 18, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.03% |
| Jun 17, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.83% |
| Jun 16, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.97% |
| Jun 13, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -1.10% |
| Jun 12, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.35% |
| Jun 11, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.28% |
| Jun 10, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.57% |
| Jun 9, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.09% |
| Jun 6, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.01% |