CollegeAdvantage 529 Savings Plan - iShares S&P 500 Index Option (IOVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.59
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
IOVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0.16% |
| Feb 13, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0.07% |
| Feb 12, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | -1.55% |
| Feb 11, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.01% |
| Feb 10, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -0.28% |
| Feb 9, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0.46% |
| Feb 6, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 1.96% |
| Feb 5, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | -1.28% |
| Feb 4, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -0.46% |
| Feb 3, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -0.87% |
| Feb 2, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.52% |
| Jan 30, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.30% |
| Jan 29, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -0.22% |
| Jan 28, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | - |
| Jan 27, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.40% |
| Jan 26, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.53% |
| Jan 23, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0.04% |
| Jan 22, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.53% |
| Jan 21, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 1.13% |
| Jan 20, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -2.03% |
| Jan 16, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -0.09% |
| Jan 15, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.26% |
| Jan 14, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.49% |
| Jan 13, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -0.20% |
| Jan 12, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.17% |
| Jan 9, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.65% |
| Jan 8, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.01% |
| Jan 7, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.27% |
| Jan 6, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.67% |
| Jan 2, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0.19% |
| Dec 31, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.72% |
| Dec 30, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -0.15% |
| Dec 29, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -0.34% |
| Dec 26, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.01% |
| Dec 24, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.35% |
| Dec 23, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.45% |
| Dec 22, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0.64% |
| Dec 19, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.88% |
| Dec 18, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0.75% |
| Dec 17, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -1.09% |
| Dec 16, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -0.27% |
| Dec 15, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | -0.16% |
| Dec 12, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -1.06% |
| Dec 11, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.24% |
| Dec 10, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.64% |
| Dec 9, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | -0.08% |
| Dec 8, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -0.31% |
| Dec 5, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.19% |
| Dec 4, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0.09% |
| Dec 3, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.35% |