CollegeAdvantage 529 Savings Plan - iShares S&P 500 Index Option (IOVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.23
0.00 (0.00%)
At close: Aug 27, 2026
IOVIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0.66% |
| Aug 26, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | - |
| Aug 25, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0.33% |
| Aug 24, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -0.29% |
| Aug 21, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0.38% |
| Aug 20, 2026 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | -0.83% |
| Aug 19, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 0.23% |
| Aug 18, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -0.68% |
| Aug 17, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | -0.48% |
| Aug 14, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | -0.19% |
| Aug 13, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0.68% |
| Aug 12, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.26% |
| Aug 11, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | -0.33% |
| Aug 10, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | - |
| Aug 7, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.59% |
| Aug 6, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | -0.15% |
| Aug 5, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | -0.19% |
| Aug 4, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 1.78% |
| Aug 3, 2026 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | 1.46% |
| Jul 31, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 0.69% |
| Jul 30, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 1.65% |
| Jul 29, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | -1.49% |
| Jul 28, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0.22% |
| Jul 27, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0.02% |
| Jul 24, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.10% |
| Jul 23, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | -1.24% |
| Jul 22, 2026 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | -0.13% |
| Jul 21, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | 0.88% |
| Jul 20, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | -0.18% |
| Jul 17, 2026 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | -1.02% |
| Jul 16, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | -0.53% |
| Jul 15, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0.44% |
| Jul 14, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.34% |
| Jul 13, 2026 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | -0.74% |
| Jul 10, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 0.40% |
| Jul 9, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.80% |
| Jul 8, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | -0.27% |
| Jul 7, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | -0.50% |
| Jul 6, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 0.85% |
| Jul 2, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | -0.10% |
| Jul 1, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.04% |
| Jun 30, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 0.63% |
| Jun 29, 2026 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 1.91% |
| Jun 26, 2026 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | -0.86% |
| Jun 25, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -0.02% |
| Jun 24, 2026 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | -0.06% |
| Jun 23, 2026 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | -1.43% |
| Jun 22, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | -0.30% |
| Jun 18, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 1.01% |
| Jun 17, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | -1.25% |