IOVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	82.65	82.65	82.65	82.65	82.65	0.80%
Jul 8, 2026	81.99	81.99	81.99	81.99	81.99	-0.27%
Jul 7, 2026	82.21	82.21	82.21	82.21	82.21	-0.50%
Jul 6, 2026	82.62	82.62	82.62	82.62	82.62	0.85%
Jul 2, 2026	81.92	81.92	81.92	81.92	81.92	-0.10%
Jul 1, 2026	82.00	82.00	82.00	82.00	82.00	0.04%
Jun 30, 2026	81.97	81.97	81.97	81.97	81.97	0.63%
Jun 29, 2026	81.46	81.46	81.46	81.46	81.46	1.91%
Jun 26, 2026	79.93	79.93	79.93	79.93	79.93	-0.86%
Jun 25, 2026	80.62	80.62	80.62	80.62	80.62	-0.02%
Jun 24, 2026	80.64	80.64	80.64	80.64	80.64	-0.06%
Jun 23, 2026	80.69	80.69	80.69	80.69	80.69	-1.43%
Jun 22, 2026	81.86	81.86	81.86	81.86	81.86	-0.30%
Jun 18, 2026	82.11	82.11	82.11	82.11	82.11	1.01%
Jun 17, 2026	81.29	81.29	81.29	81.29	81.29	-1.25%
Jun 16, 2026	82.32	82.32	82.32	82.32	82.32	-0.57%
Jun 15, 2026	82.79	82.79	82.79	82.79	82.79	1.77%
Jun 12, 2026	81.35	81.35	81.35	81.35	81.35	0.54%
Jun 11, 2026	80.91	80.91	80.91	80.91	80.91	1.67%
Jun 10, 2026	79.58	79.58	79.58	79.58	79.58	-1.60%
Jun 9, 2026	80.87	80.87	80.87	80.87	80.87	-0.26%
Jun 8, 2026	81.08	81.08	81.08	81.08	81.08	0.23%
Jun 5, 2026	80.89	80.89	80.89	80.89	80.89	-2.62%
Jun 4, 2026	83.07	83.07	83.07	83.07	83.07	0.47%
Jun 3, 2026	82.68	82.68	82.68	82.68	82.68	-0.76%
Jun 2, 2026	83.31	83.31	83.31	83.31	83.31	0.13%
Jun 1, 2026	83.20	83.20	83.20	83.20	83.20	0.27%
May 29, 2026	82.98	82.98	82.98	82.98	82.98	0.24%
May 28, 2026	82.78	82.78	82.78	82.78	82.78	0.53%
May 27, 2026	82.34	82.34	82.34	82.34	82.34	0.01%
May 26, 2026	82.33	82.33	82.33	82.33	82.33	0.65%
May 22, 2026	81.80	81.80	81.80	81.80	81.80	0.41%
May 21, 2026	81.47	81.47	81.47	81.47	81.47	0.18%
May 20, 2026	81.32	81.32	81.32	81.32	81.32	1.03%
May 19, 2026	80.49	80.49	80.49	80.49	80.49	-0.64%
May 18, 2026	81.01	81.01	81.01	81.01	81.01	-0.07%
May 15, 2026	81.07	81.07	81.07	81.07	81.07	-1.21%
May 14, 2026	82.06	82.06	82.06	82.06	82.06	0.77%
May 13, 2026	81.43	81.43	81.43	81.43	81.43	0.56%
May 12, 2026	80.98	80.98	80.98	80.98	80.98	-0.15%
May 11, 2026	81.10	81.10	81.10	81.10	81.10	0.23%
May 8, 2026	80.91	80.91	80.91	80.91	80.91	0.82%
May 7, 2026	80.25	80.25	80.25	80.25	80.25	-0.34%
May 6, 2026	80.52	80.52	80.52	80.52	80.52	1.44%
May 5, 2026	79.38	79.38	79.38	79.38	79.38	0.77%
May 4, 2026	78.77	78.77	78.77	78.77	78.77	-0.37%
May 1, 2026	79.06	79.06	79.06	79.06	79.06	0.27%
Apr 30, 2026	78.85	78.85	78.85	78.85	78.85	1.01%
Apr 29, 2026	78.06	78.06	78.06	78.06	78.06	-0.01%
Apr 28, 2026	78.07	78.07	78.07	78.07	78.07	-0.50%