CollegeAdvantage 529 Savings Plan - iShares S&P 500 Index Option (IOVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.06
0.00 (0.00%)
At close: Oct 16, 2026
IOVIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | - |
| Oct 15, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0.27% |
| Oct 14, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | -1.08% |
| Oct 13, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | 0.01% |
| Oct 12, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -0.07% |
| Oct 9, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 0.61% |
| Oct 8, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | -0.43% |
| Oct 7, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | -0.24% |
| Oct 6, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0.55% |
| Oct 5, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 0.66% |
| Oct 2, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0.75% |
| Oct 1, 2026 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0.20% |
| Sep 30, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | -0.23% |
| Sep 29, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | -0.18% |
| Sep 28, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -0.76% |
| Sep 25, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0.54% |
| Sep 24, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | -0.07% |
| Sep 23, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | -0.73% |
| Sep 22, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -0.01% |
| Sep 21, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 1.56% |
| Sep 18, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.12% |
| Sep 17, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 1.11% |
| Sep 16, 2026 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | -0.43% |
| Sep 15, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | -0.44% |
| Sep 14, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | -0.45% |
| Sep 11, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0.84% |
| Sep 10, 2026 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | -0.60% |
| Sep 9, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | -0.40% |
| Sep 8, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | -0.60% |
| Sep 4, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | -0.41% |
| Sep 3, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 1.08% |
| Sep 2, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0.44% |
| Sep 1, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | -0.70% |
| Aug 31, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | -0.28% |
| Aug 28, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | -0.24% |
| Aug 27, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0.66% |
| Aug 26, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | - |
| Aug 25, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0.33% |
| Aug 24, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -0.29% |
| Aug 21, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0.38% |
| Aug 20, 2026 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | -0.83% |
| Aug 19, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 0.23% |
| Aug 18, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -0.68% |
| Aug 17, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | -0.48% |
| Aug 14, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | -0.19% |
| Aug 13, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0.68% |
| Aug 12, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.26% |
| Aug 11, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | -0.33% |
| Aug 10, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | - |
| Aug 7, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.59% |