IOVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.41	34.41	34.41	34.41	34.41	0.73%
Feb 12, 2026	34.16	34.16	34.16	34.16	34.16	-1.10%
Feb 11, 2026	34.54	34.54	34.54	34.54	34.54	0.23%
Feb 10, 2026	34.46	34.46	34.46	34.46	34.46	0.06%
Feb 9, 2026	34.44	34.44	34.44	34.44	34.44	-0.38%
Feb 6, 2026	34.57	34.57	34.57	34.57	34.57	1.77%
Feb 5, 2026	33.97	33.97	33.97	33.97	33.97	-0.70%
Feb 4, 2026	34.21	34.21	34.21	34.21	34.21	1.75%
Feb 3, 2026	33.62	33.62	33.62	33.62	33.62	0.06%
Feb 2, 2026	33.60	33.60	33.60	33.60	33.60	0.51%
Jan 30, 2026	33.43	33.43	33.43	33.43	33.43	0.12%
Jan 29, 2026	33.39	33.39	33.39	33.39	33.39	0.36%
Jan 28, 2026	33.27	33.27	33.27	33.27	33.27	-0.15%
Jan 27, 2026	33.32	33.32	33.32	33.32	33.32	-0.92%
Jan 26, 2026	33.63	33.63	33.63	33.63	33.63	0.42%
Jan 23, 2026	33.49	33.49	33.49	33.49	33.49	-0.48%
Jan 22, 2026	33.65	33.65	33.65	33.65	33.65	0.03%
Jan 21, 2026	33.64	33.64	33.64	33.64	33.64	1.75%
Jan 20, 2026	33.06	33.06	33.06	33.06	33.06	-1.31%
Jan 16, 2026	33.50	33.50	33.50	33.50	33.50	-0.80%
Jan 15, 2026	33.77	33.77	33.77	33.77	33.77	0.24%
Jan 14, 2026	33.69	33.69	33.69	33.69	33.69	0.78%
Jan 13, 2026	33.43	33.43	33.43	33.43	33.43	-0.15%
Jan 12, 2026	33.48	33.48	33.48	33.48	33.48	-0.62%
Jan 9, 2026	33.69	33.69	33.69	33.69	33.69	0.36%
Jan 8, 2026	33.57	33.57	33.57	33.57	33.57	1.51%
Jan 7, 2026	33.07	33.07	33.07	33.07	33.07	-1.17%
Jan 6, 2026	33.46	33.46	33.46	33.46	33.46	1.27%
Jan 5, 2026	33.04	33.04	33.04	33.04	33.04	1.32%
Jan 2, 2026	32.61	32.61	32.61	32.61	32.61	0.62%
Dec 31, 2025	32.41	32.41	32.41	32.41	32.41	-0.58%
Dec 30, 2025	32.60	32.60	32.60	32.60	32.60	-0.09%
Dec 29, 2025	32.63	32.63	32.63	32.63	32.63	-0.37%
Dec 26, 2025	32.75	32.75	32.75	32.75	32.75	0.18%
Dec 24, 2025	32.69	32.69	32.69	32.69	32.69	0.46%
Dec 23, 2025	32.54	32.54	32.54	32.54	32.54	-
Dec 22, 2025	32.54	32.54	32.54	32.54	32.54	0.81%
Dec 19, 2025	32.28	32.28	32.28	32.28	32.28	0.22%
Dec 18, 2025	32.21	32.21	32.21	32.21	32.21	0.06%
Dec 17, 2025	32.19	32.19	32.19	32.19	32.19	0.12%
Dec 16, 2025	32.15	32.15	32.15	32.15	32.15	-0.99%
Dec 15, 2025	32.47	32.47	32.47	32.47	32.47	0.12%
Dec 12, 2025	32.43	32.43	32.43	32.43	32.43	-0.31%
Dec 11, 2025	32.53	32.53	32.53	32.53	32.53	-10.09%
Dec 10, 2025	32.14	32.14	32.14	36.18	32.14	2.17%
Dec 9, 2025	31.46	31.46	31.46	35.41	31.46	-0.20%
Dec 8, 2025	31.52	31.52	31.52	35.48	31.52	-0.34%
Dec 5, 2025	31.63	31.63	31.63	35.60	31.63	-0.03%
Dec 4, 2025	31.64	31.64	31.64	35.61	31.64	0.25%
Dec 3, 2025	31.56	31.56	31.56	35.52	31.56	1.02%