IOVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	31.97	31.97	31.97	31.97	31.97	0.31%
Apr 1, 2026	31.87	31.87	31.87	31.87	31.87	-0.22%
Mar 31, 2026	31.94	31.94	31.94	31.94	31.94	2.54%
Mar 30, 2026	31.15	31.15	31.15	31.15	31.15	-
Mar 27, 2026	31.15	31.15	31.15	31.15	31.15	-1.42%
Mar 26, 2026	31.60	31.60	31.60	31.60	31.60	-1.25%
Mar 25, 2026	32.00	32.00	32.00	32.00	31.85	0.34%
Mar 24, 2026	31.89	31.89	31.89	31.89	31.74	0.35%
Mar 23, 2026	31.78	31.78	31.78	31.78	31.63	0.70%
Mar 20, 2026	31.56	31.56	31.56	31.56	31.41	-0.57%
Mar 19, 2026	31.74	31.74	31.74	31.74	31.59	-0.09%
Mar 18, 2026	31.77	31.77	31.77	31.77	31.62	-1.40%
Mar 17, 2026	32.22	32.22	32.22	32.22	32.07	0.66%
Mar 16, 2026	32.01	32.01	32.01	32.01	31.86	0.47%
Mar 13, 2026	31.86	31.86	31.86	31.86	31.71	-0.28%
Mar 12, 2026	31.95	31.95	31.95	31.95	31.80	-1.21%
Mar 11, 2026	32.34	32.34	32.34	32.34	32.19	-0.19%
Mar 10, 2026	32.40	32.40	32.40	32.40	32.25	-0.40%
Mar 9, 2026	32.53	32.53	32.53	32.53	32.38	-1.75%
Mar 5, 2026	33.11	33.11	33.11	33.11	32.96	-1.13%
Mar 4, 2026	33.49	33.49	33.49	33.49	33.33	0.06%
Mar 3, 2026	33.47	33.47	33.47	33.47	33.31	-1.27%
Mar 2, 2026	33.90	33.90	33.90	33.90	33.74	-1.05%
Feb 26, 2026	34.26	34.26	34.26	34.26	34.10	0.44%
Feb 25, 2026	34.11	34.11	34.11	34.11	33.95	0.44%
Feb 24, 2026	33.96	33.96	33.96	33.96	33.80	-0.03%
Feb 23, 2026	33.97	33.97	33.97	33.97	33.81	-1.56%
Feb 19, 2026	34.51	34.51	34.51	34.51	34.35	-0.35%
Feb 18, 2026	34.63	34.63	34.63	34.63	34.47	0.76%
Feb 17, 2026	34.37	34.37	34.37	34.37	34.21	0.61%
Feb 12, 2026	34.16	34.16	34.16	34.16	34.00	-1.10%
Feb 11, 2026	34.54	34.54	34.54	34.54	34.38	0.23%
Feb 10, 2026	34.46	34.46	34.46	34.46	34.30	0.06%
Feb 9, 2026	34.44	34.44	34.44	34.44	34.28	1.38%
Feb 5, 2026	33.97	33.97	33.97	33.97	33.81	-0.70%
Feb 4, 2026	34.21	34.21	34.21	34.21	34.05	1.75%
Feb 3, 2026	33.62	33.62	33.62	33.62	33.46	0.06%
Feb 2, 2026	33.60	33.60	33.60	33.60	33.44	0.63%
Jan 29, 2026	33.39	33.39	33.39	33.39	33.24	0.36%
Jan 28, 2026	33.27	33.27	33.27	33.27	33.12	-0.15%
Jan 27, 2026	33.32	33.32	33.32	33.32	33.17	-0.92%
Jan 26, 2026	33.63	33.63	33.63	33.63	33.47	-0.06%
Jan 22, 2026	33.65	33.65	33.65	33.65	33.49	0.03%
Jan 21, 2026	33.64	33.64	33.64	33.64	33.48	1.75%
Jan 20, 2026	33.06	33.06	33.06	33.06	32.91	-2.10%
Jan 15, 2026	33.77	33.77	33.77	33.77	33.61	0.24%
Jan 14, 2026	33.69	33.69	33.69	33.69	33.53	0.78%
Jan 13, 2026	33.43	33.43	33.43	33.43	33.28	-0.15%
Jan 12, 2026	33.48	33.48	33.48	33.48	33.32	-0.27%
Jan 8, 2026	33.57	33.57	33.57	33.57	33.41	1.51%