IOVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	34.15	34.15	34.15	34.15	34.15	1.07%
Apr 29, 2026	33.79	33.79	33.79	33.79	33.79	0.90%
Apr 28, 2026	33.49	33.49	33.49	33.49	33.49	0.45%
Apr 27, 2026	33.34	33.34	33.34	33.34	33.34	-
Apr 24, 2026	33.34	33.34	33.34	33.34	33.34	-0.74%
Apr 23, 2026	33.59	33.59	33.59	33.59	33.59	0.24%
Apr 22, 2026	33.51	33.51	33.51	33.51	33.51	-0.50%
Apr 21, 2026	33.68	33.68	33.68	33.68	33.68	-0.09%
Apr 20, 2026	33.71	33.71	33.71	33.71	33.71	0.09%
Apr 17, 2026	33.68	33.68	33.68	33.68	33.68	1.26%
Apr 16, 2026	33.26	33.26	33.26	33.26	33.26	0.42%
Apr 15, 2026	33.12	33.12	33.12	33.12	33.12	-
Apr 14, 2026	33.12	33.12	33.12	33.12	33.12	-0.06%
Apr 13, 2026	33.14	33.14	33.14	33.14	33.14	1.04%
Apr 10, 2026	32.80	32.80	32.80	32.80	32.80	-0.76%
Apr 9, 2026	33.05	33.05	33.05	33.05	33.05	0.39%
Apr 8, 2026	32.92	32.92	32.92	32.92	32.92	2.11%
Apr 7, 2026	32.24	32.24	32.24	32.24	32.24	0.37%
Apr 6, 2026	32.12	32.12	32.12	32.12	32.12	0.47%
Apr 2, 2026	31.97	31.97	31.97	31.97	31.97	0.31%
Apr 1, 2026	31.87	31.87	31.87	31.87	31.87	-0.22%
Mar 31, 2026	31.94	31.94	31.94	31.94	31.94	2.54%
Mar 30, 2026	31.15	31.15	31.15	31.15	31.15	-
Mar 27, 2026	31.15	31.15	31.15	31.15	31.15	-1.42%
Mar 26, 2026	31.60	31.60	31.60	31.60	31.60	-1.25%
Mar 25, 2026	32.00	32.00	32.00	32.00	31.85	0.34%
Mar 24, 2026	31.89	31.89	31.89	31.89	31.74	0.35%
Mar 23, 2026	31.78	31.78	31.78	31.78	31.63	0.70%
Mar 20, 2026	31.56	31.56	31.56	31.56	31.41	-0.57%
Mar 19, 2026	31.74	31.74	31.74	31.74	31.59	-0.09%
Mar 18, 2026	31.77	31.77	31.77	31.77	31.62	-1.40%
Mar 17, 2026	32.22	32.22	32.22	32.22	32.07	0.66%
Mar 16, 2026	32.01	32.01	32.01	32.01	31.86	0.47%
Mar 13, 2026	31.86	31.86	31.86	31.86	31.71	-0.28%
Mar 12, 2026	31.95	31.95	31.95	31.95	31.80	-1.21%
Mar 11, 2026	32.34	32.34	32.34	32.34	32.19	-0.19%
Mar 10, 2026	32.40	32.40	32.40	32.40	32.25	-0.40%
Mar 9, 2026	32.53	32.53	32.53	32.53	32.38	-1.75%
Mar 5, 2026	33.11	33.11	33.11	33.11	32.96	-1.13%
Mar 4, 2026	33.49	33.49	33.49	33.49	33.33	0.06%
Mar 3, 2026	33.47	33.47	33.47	33.47	33.31	-1.27%
Mar 2, 2026	33.90	33.90	33.90	33.90	33.74	-1.05%
Feb 26, 2026	34.26	34.26	34.26	34.26	34.10	0.44%
Feb 25, 2026	34.11	34.11	34.11	34.11	33.95	0.44%
Feb 24, 2026	33.96	33.96	33.96	33.96	33.80	-0.03%
Feb 23, 2026	33.97	33.97	33.97	33.97	33.81	-1.56%
Feb 19, 2026	34.51	34.51	34.51	34.51	34.35	-0.35%
Feb 18, 2026	34.63	34.63	34.63	34.63	34.47	0.76%
Feb 17, 2026	34.37	34.37	34.37	34.37	34.21	0.61%
Feb 12, 2026	34.16	34.16	34.16	34.16	34.00	-1.10%