IOVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	36.26	36.26	36.26	36.26	36.26	1.63%
Oct 14, 2026	35.68	35.68	35.68	35.68	35.68	-0.28%
Oct 13, 2026	35.78	35.78	35.78	35.78	35.78	-0.06%
Oct 12, 2026	35.80	35.80	35.80	35.80	35.80	0.59%
Oct 9, 2026	35.59	35.59	35.59	35.59	35.59	0.54%
Oct 8, 2026	35.40	35.40	35.40	35.40	35.40	0.34%
Oct 7, 2026	35.28	35.28	35.28	35.28	35.28	-0.34%
Oct 6, 2026	35.40	35.40	35.40	35.40	35.40	0.48%
Oct 5, 2026	35.23	35.23	35.23	35.23	35.23	0.40%
Oct 2, 2026	35.09	35.09	35.09	35.09	35.09	0.40%
Oct 1, 2026	34.95	34.95	34.95	34.95	34.95	0.40%
Sep 30, 2026	34.81	34.81	34.81	34.81	34.81	-0.83%
Sep 29, 2026	35.10	35.10	35.10	35.10	35.10	-0.03%
Sep 28, 2026	35.11	35.11	35.11	35.11	35.11	-1.07%
Sep 25, 2026	35.49	35.49	35.49	35.49	35.49	0.68%
Sep 24, 2026	35.25	35.25	35.25	35.25	35.25	-0.38%
Sep 23, 2026	35.56	35.56	35.56	35.56	35.38	-0.50%
Sep 22, 2026	35.74	35.74	35.74	35.74	35.56	-0.06%
Sep 21, 2026	35.76	35.76	35.76	35.76	35.58	0.96%
Sep 18, 2026	35.42	35.42	35.42	35.42	35.24	-0.90%
Sep 17, 2026	35.74	35.74	35.74	35.74	35.56	0.79%
Sep 16, 2026	35.46	35.46	35.46	35.46	35.28	-1.53%
Sep 15, 2026	36.01	36.01	36.01	36.01	35.83	-0.36%
Sep 14, 2026	36.14	36.14	36.14	36.14	35.96	-0.14%
Sep 11, 2026	36.19	36.19	36.19	36.19	36.01	0.53%
Sep 10, 2026	36.00	36.00	36.00	36.00	35.82	-0.36%
Sep 9, 2026	36.13	36.13	36.13	36.13	35.95	-0.41%
Sep 8, 2026	36.28	36.28	36.28	36.28	36.10	-0.95%
Sep 4, 2026	36.63	36.63	36.63	36.63	36.45	-0.46%
Sep 3, 2026	36.80	36.80	36.80	36.80	36.62	0.60%
Sep 2, 2026	36.58	36.58	36.58	36.58	36.40	0.52%
Sep 1, 2026	36.39	36.39	36.39	36.39	36.21	-0.22%
Aug 31, 2026	36.47	36.47	36.47	36.47	36.29	-0.63%
Aug 28, 2026	36.70	36.70	36.70	36.70	36.52	0.55%
Aug 27, 2026	36.50	36.50	36.50	36.50	36.32	-0.71%
Aug 26, 2026	36.76	36.76	36.76	36.76	36.58	0.08%
Aug 25, 2026	36.73	36.73	36.73	36.73	36.55	0.03%
Aug 24, 2026	36.72	36.72	36.72	36.72	36.54	0.05%
Aug 21, 2026	36.70	36.70	36.70	36.70	36.52	0.69%
Aug 20, 2026	36.45	36.45	36.45	36.45	36.27	-0.25%
Aug 19, 2026	36.54	36.54	36.54	36.54	36.36	1.08%
Aug 18, 2026	36.15	36.15	36.15	36.15	35.97	-0.44%
Aug 17, 2026	36.31	36.31	36.31	36.31	36.13	-0.90%
Aug 14, 2026	36.64	36.64	36.64	36.64	36.46	0.22%
Aug 13, 2026	36.56	36.56	36.56	36.56	36.38	0.58%
Aug 12, 2026	36.35	36.35	36.35	36.35	36.17	-
Aug 11, 2026	36.35	36.35	36.35	36.35	36.17	0.44%
Aug 10, 2026	36.19	36.19	36.19	36.19	36.01	0.56%
Aug 7, 2026	35.99	35.99	35.99	35.99	35.81	0.19%
Aug 6, 2026	35.92	35.92	35.92	35.92	35.74	-0.30%