IOVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.75	34.75	34.75	34.75	34.75	-1.25%
Jul 7, 2026	35.19	35.19	35.19	35.19	35.19	0.69%
Jul 6, 2026	34.95	34.95	34.95	34.95	34.95	-0.11%
Jul 2, 2026	34.99	34.99	34.99	34.99	34.99	0.81%
Jul 1, 2026	34.71	34.71	34.71	34.71	34.71	1.02%
Jun 30, 2026	34.36	34.36	34.36	34.36	34.36	-0.49%
Jun 29, 2026	34.53	34.53	34.53	34.53	34.53	0.09%
Jun 25, 2026	34.50	34.50	34.50	34.50	34.50	0.62%
Jun 24, 2026	34.45	34.45	34.45	34.45	34.29	0.03%
Jun 23, 2026	34.44	34.44	34.44	34.44	34.28	-0.20%
Jun 22, 2026	34.51	34.51	34.51	34.51	34.35	-
Jun 18, 2026	34.51	34.51	34.51	34.51	34.35	-
Jun 17, 2026	34.51	34.51	34.51	34.51	34.35	-1.79%
Jun 16, 2026	35.14	35.14	35.14	35.14	34.98	0.03%
Jun 15, 2026	35.13	35.13	35.13	35.13	34.97	-0.23%
Jun 12, 2026	35.21	35.21	35.21	35.21	35.05	0.74%
Jun 11, 2026	34.95	34.95	34.95	34.95	34.79	1.30%
Jun 10, 2026	34.50	34.50	34.50	34.50	34.34	-1.15%
Jun 9, 2026	34.90	34.90	34.90	34.90	34.74	0.95%
Jun 8, 2026	34.57	34.57	34.57	34.57	34.41	-0.08%
Jun 5, 2026	34.60	34.60	34.60	34.60	34.44	-0.61%
Jun 4, 2026	34.81	34.81	34.81	34.81	34.65	1.90%
Jun 3, 2026	34.16	34.16	34.16	34.16	34.00	-0.84%
Jun 2, 2026	34.45	34.45	34.45	34.45	34.29	0.09%
Jun 1, 2026	34.42	34.42	34.42	34.42	34.26	-0.41%
May 29, 2026	34.56	34.56	34.56	34.56	34.40	-0.34%
May 28, 2026	34.68	34.68	34.68	34.68	34.52	0.32%
May 27, 2026	34.57	34.57	34.57	34.57	34.41	0.26%
May 26, 2026	34.48	34.48	34.48	34.48	34.32	0.09%
May 22, 2026	34.45	34.45	34.45	34.45	34.29	0.79%
May 21, 2026	34.18	34.18	34.18	34.18	34.02	0.11%
May 20, 2026	34.14	34.14	34.14	34.14	33.98	1.16%
May 19, 2026	33.75	33.75	33.75	33.75	33.59	-0.44%
May 18, 2026	33.90	33.90	33.90	33.90	33.74	1.10%
May 15, 2026	33.53	33.53	33.53	33.53	33.37	-0.53%
May 14, 2026	33.71	33.71	33.71	33.71	33.55	0.21%
May 13, 2026	33.64	33.64	33.64	33.64	33.48	-0.35%
May 12, 2026	33.76	33.76	33.76	33.76	33.60	0.12%
May 11, 2026	33.72	33.72	33.72	33.72	33.56	-0.71%
May 8, 2026	33.96	33.96	33.96	33.96	33.80	-0.06%
May 7, 2026	33.98	33.98	33.98	33.98	33.82	-0.96%
May 6, 2026	34.31	34.31	34.31	34.31	34.15	1.87%
May 5, 2026	33.68	33.68	33.68	33.68	33.52	0.60%
May 4, 2026	33.48	33.48	33.48	33.48	33.32	-1.50%
May 1, 2026	33.99	33.99	33.99	33.99	33.83	-0.47%
Apr 30, 2026	34.15	34.15	34.15	34.15	33.99	1.07%
Apr 29, 2026	33.79	33.79	33.79	33.79	33.63	0.89%
Apr 28, 2026	33.49	33.49	33.49	33.49	33.33	0.45%
Apr 27, 2026	33.34	33.34	33.34	33.34	33.18	-
Apr 24, 2026	33.34	33.34	33.34	33.34	33.18	-0.74%