IOWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	40.25	40.25	40.25	40.25	40.25	0.40%
Apr 1, 2026	40.09	40.09	40.09	40.09	40.09	0.50%
Mar 31, 2026	39.89	39.89	39.89	39.89	39.89	2.84%
Mar 30, 2026	38.79	38.79	38.79	38.79	38.79	-0.72%
Mar 27, 2026	39.07	39.07	39.07	39.07	39.07	-1.56%
Mar 26, 2026	39.69	39.69	39.69	39.69	39.69	-1.12%
Mar 25, 2026	40.14	40.14	40.14	40.14	40.14	1.06%
Mar 24, 2026	39.72	39.72	39.72	39.72	39.72	0.71%
Mar 23, 2026	39.44	39.44	39.44	39.44	39.44	2.04%
Mar 20, 2026	38.65	38.65	38.65	38.65	38.65	-1.90%
Mar 19, 2026	39.40	39.40	39.40	39.40	39.40	0.43%
Mar 18, 2026	39.23	39.23	39.23	39.23	39.23	-1.28%
Mar 17, 2026	39.74	39.74	39.74	39.74	39.74	0.86%
Mar 16, 2026	39.40	39.40	39.40	39.40	39.40	0.74%
Mar 13, 2026	39.11	39.11	39.11	39.11	39.11	-0.13%
Mar 12, 2026	39.16	39.16	39.16	39.16	39.16	-1.88%
Mar 11, 2026	39.91	39.91	39.91	39.91	39.91	-0.20%
Mar 10, 2026	39.99	39.99	39.99	39.99	39.99	-0.47%
Mar 9, 2026	40.18	40.18	40.18	40.18	40.18	0.45%
Mar 6, 2026	40.00	40.00	40.00	40.00	40.00	-2.25%
Mar 5, 2026	40.92	40.92	40.92	40.92	40.92	-1.73%
Mar 4, 2026	41.64	41.64	41.64	41.64	41.64	0.56%
Mar 3, 2026	41.41	41.41	41.41	41.41	41.41	-1.05%
Mar 2, 2026	41.85	41.85	41.85	41.85	41.85	0.67%
Feb 27, 2026	41.57	41.57	41.57	41.57	41.57	-1.28%
Feb 26, 2026	42.11	42.11	42.11	42.11	42.11	0.55%
Feb 25, 2026	41.88	41.88	41.88	41.88	41.88	0.36%
Feb 24, 2026	41.73	41.73	41.73	41.73	41.73	0.92%
Feb 23, 2026	41.35	41.35	41.35	41.35	41.35	-1.99%
Feb 20, 2026	42.19	42.19	42.19	42.19	42.19	0.52%
Feb 19, 2026	41.97	41.97	41.97	41.97	41.97	-0.19%
Feb 18, 2026	42.05	42.05	42.05	42.05	42.05	0.29%
Feb 17, 2026	41.93	41.93	41.93	41.93	41.93	-0.12%
Feb 13, 2026	41.98	41.98	41.98	41.98	41.98	1.21%
Feb 12, 2026	41.48	41.48	41.48	41.48	41.48	-1.85%
Feb 11, 2026	42.26	42.26	42.26	42.26	42.26	-0.19%
Feb 10, 2026	42.34	42.34	42.34	42.34	42.34	0.07%
Feb 9, 2026	42.31	42.31	42.31	42.31	42.31	-
Feb 6, 2026	42.31	42.31	42.31	42.31	42.31	2.77%
Feb 5, 2026	41.17	41.17	41.17	41.17	41.17	-0.72%
Feb 4, 2026	41.47	41.47	41.47	41.47	41.47	0.88%
Feb 3, 2026	41.11	41.11	41.11	41.11	41.11	-0.10%
Feb 2, 2026	41.15	41.15	41.15	41.15	41.15	1.03%
Jan 30, 2026	40.73	40.73	40.73	40.73	40.73	-0.63%
Jan 29, 2026	40.99	40.99	40.99	40.99	40.99	0.61%
Jan 28, 2026	40.74	40.74	40.74	40.74	40.74	-0.46%
Jan 27, 2026	40.93	40.93	40.93	40.93	40.93	-0.39%
Jan 26, 2026	41.09	41.09	41.09	41.09	41.09	0.05%
Jan 23, 2026	41.07	41.07	41.07	41.07	41.07	-1.79%
Jan 22, 2026	41.82	41.82	41.82	41.82	41.82	0.24%