CollegeAdvantage 529 Savings Plan - iShares Russell 2000 Index Option (IOWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.61
-0.09 (-0.23%)
At close: Sep 10, 2025
IOWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 2.10% |
| Sep 10, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.23% |
| Sep 9, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.90% |
| Sep 8, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.13% |
| Sep 5, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.28% |
| Sep 4, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 1.51% |
| Sep 3, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.10% |
| Sep 2, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.77% |
| Aug 29, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.44% |
| Aug 28, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.18% |
| Aug 27, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.83% |
| Aug 26, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.34% |
| Aug 25, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.95% |
| Aug 22, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 3.87% |
| Aug 21, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.08% |
| Aug 20, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.50% |
| Aug 19, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.13% |
| Aug 18, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.45% |
| Aug 14, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -1.43% |
| Aug 13, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 2.10% |
| Aug 12, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 3.22% |
| Aug 11, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.05% |
| Aug 8, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.28% |
| Aug 7, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.19% |
| Aug 6, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.03% |
| Aug 5, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.47% |
| Aug 4, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 1.68% |
| Aug 1, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -1.66% |
| Jul 31, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -1.84% |
| Jul 30, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.38% |
| Jul 28, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.11% |
| Jul 25, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.52% |
| Jul 24, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -1.57% |
| Jul 23, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 1.16% |
| Jul 22, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 1.06% |
| Jul 21, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.22% |
| Jul 18, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.89% |
| Jul 17, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 1.17% |
| Jul 16, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.66% |
| Jul 15, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -2.02% |
| Jul 14, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.27% |
| Jul 11, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.09% |
| Jul 10, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.97% |
| Jul 9, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.84% |
| Jul 8, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.74% |
| Jul 7, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -1.67% |
| Jul 3, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.51% |
| Jul 2, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1.37% |
| Jul 1, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 1.53% |
| Jun 30, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.19% |