IOWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	43.23	43.23	43.23	43.23	43.23	-0.12%
Feb 13, 2026	43.28	43.28	43.28	43.28	43.28	1.22%
Feb 12, 2026	42.76	42.76	42.76	42.76	42.76	-1.86%
Feb 11, 2026	43.57	43.57	43.57	43.57	43.57	-0.18%
Feb 10, 2026	43.65	43.65	43.65	43.65	43.65	0.07%
Feb 9, 2026	43.62	43.62	43.62	43.62	43.62	-
Feb 6, 2026	43.62	43.62	43.62	43.62	43.62	2.78%
Feb 5, 2026	42.44	42.44	42.44	42.44	42.44	-0.73%
Feb 4, 2026	42.75	42.75	42.75	42.75	42.75	0.87%
Feb 3, 2026	42.38	42.38	42.38	42.38	42.38	-0.09%
Feb 2, 2026	42.42	42.42	42.42	42.42	42.42	1.02%
Jan 30, 2026	41.99	41.99	41.99	41.99	41.99	-0.64%
Jan 29, 2026	42.26	42.26	42.26	42.26	42.26	0.62%
Jan 28, 2026	42.00	42.00	42.00	42.00	42.00	-0.47%
Jan 27, 2026	42.20	42.20	42.20	42.20	42.20	-0.38%
Jan 26, 2026	42.36	42.36	42.36	42.36	42.36	0.05%
Jan 23, 2026	42.34	42.34	42.34	42.34	42.34	-1.79%
Jan 22, 2026	43.11	43.11	43.11	43.11	43.11	0.23%
Jan 21, 2026	43.01	43.01	43.01	43.01	43.01	2.58%
Jan 20, 2026	41.93	41.93	41.93	41.93	41.93	-1.41%
Jan 16, 2026	42.53	42.53	42.53	42.53	42.53	-0.33%
Jan 15, 2026	42.67	42.67	42.67	42.67	42.67	1.45%
Jan 14, 2026	42.06	42.06	42.06	42.06	42.06	0.57%
Jan 13, 2026	41.82	41.82	41.82	41.82	41.82	-0.05%
Jan 12, 2026	41.84	41.84	41.84	41.84	41.84	0.12%
Jan 9, 2026	41.79	41.79	41.79	41.79	41.79	0.75%
Jan 8, 2026	41.48	41.48	41.48	41.48	41.48	1.39%
Jan 7, 2026	40.91	40.91	40.91	40.91	40.91	0.69%
Jan 6, 2026	40.63	40.63	40.63	40.63	40.63	1.27%
Jan 2, 2026	40.12	40.12	40.12	40.12	40.12	0.98%
Dec 31, 2025	39.73	39.73	39.73	39.73	39.73	-1.27%
Dec 30, 2025	40.24	40.24	40.24	40.24	40.24	-0.69%
Dec 29, 2025	40.52	40.52	40.52	40.52	40.52	-0.47%
Dec 26, 2025	40.71	40.71	40.71	40.71	40.71	-0.02%
Dec 24, 2025	40.72	40.72	40.72	40.72	40.72	0.32%
Dec 23, 2025	40.59	40.59	40.59	40.59	40.59	-0.44%
Dec 22, 2025	40.77	40.77	40.77	40.77	40.77	0.77%
Dec 19, 2025	40.46	40.46	40.46	40.46	40.46	0.20%
Dec 18, 2025	40.38	40.38	40.38	40.38	40.38	0.17%
Dec 17, 2025	40.31	40.31	40.31	40.31	40.31	-0.27%
Dec 16, 2025	40.42	40.42	40.42	40.42	40.42	-0.74%
Dec 15, 2025	40.72	40.72	40.72	40.72	40.72	-0.34%
Dec 12, 2025	40.86	40.86	40.86	40.86	40.86	-1.07%
Dec 11, 2025	41.30	41.30	41.30	41.30	41.30	1.10%
Dec 10, 2025	40.85	40.85	40.85	40.85	40.85	1.97%
Dec 9, 2025	40.06	40.06	40.06	40.06	40.06	0.45%
Dec 8, 2025	39.88	39.88	39.88	39.88	39.88	-0.40%
Dec 5, 2025	40.04	40.04	40.04	40.04	40.04	-0.17%
Dec 4, 2025	40.11	40.11	40.11	40.11	40.11	-0.07%
Dec 3, 2025	40.14	40.14	40.14	40.14	40.14	1.39%