CollegeAdvantage 529 Savings Plan - iShares Russell 2000 Index Option (IOWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.63
0.00 (0.00%)
At close: Aug 27, 2026
IOWAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | - |
| Aug 26, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.04% |
| Aug 25, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.04% |
| Aug 24, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.38% |
| Aug 21, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.66% |
| Aug 20, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -1.05% |
| Aug 19, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.15% |
| Aug 18, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -1.43% |
| Aug 17, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.41% |
| Aug 14, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.48% |
| Aug 13, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.46% |
| Aug 12, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.44% |
| Aug 11, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.23% |
| Aug 10, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.58% |
| Aug 7, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.74% |
| Aug 6, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.75% |
| Aug 5, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.97% |
| Aug 4, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 1.73% |
| Aug 3, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 1.65% |
| Jul 31, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.02% |
| Jul 30, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.80% |
| Jul 29, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.36% |
| Jul 28, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.56% |
| Jul 27, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.45% |
| Jul 24, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.02% |
| Jul 23, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.62% |
| Jul 22, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.53% |
| Jul 21, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 1.01% |
| Jul 20, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.64% |
| Jul 17, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.78% |
| Jul 16, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.70% |
| Jul 15, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.53% |
| Jul 14, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.26% |
| Jul 13, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.38% |
| Jul 10, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.04% |
| Jul 9, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 1.26% |
| Jul 8, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -1.18% |
| Jul 7, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.97% |
| Jul 6, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.23% |
| Jul 2, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.72% |
| Jul 1, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.52% |
| Jun 30, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.63% |
| Jun 29, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.04% |
| Jun 26, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.79% |
| Jun 25, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 1.27% |
| Jun 24, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 1.15% |
| Jun 23, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.35% |
| Jun 22, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.04% |
| Jun 18, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 1.79% |
| Jun 17, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -1.35% |