CollegeAdvantage 529 Savings Plan - iShares Russell 2000 Index Option (IOWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.23
+0.60 (1.26%)
At close: Jul 9, 2026
IOWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 1.26% |
| Jul 8, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -1.18% |
| Jul 7, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.97% |
| Jul 6, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.23% |
| Jul 2, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.72% |
| Jul 1, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.52% |
| Jun 30, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.63% |
| Jun 29, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.04% |
| Jun 26, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.79% |
| Jun 25, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 1.27% |
| Jun 24, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 1.15% |
| Jun 23, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.35% |
| Jun 22, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.04% |
| Jun 18, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 1.79% |
| Jun 17, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -1.35% |
| Jun 16, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.54% |
| Jun 15, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.11% |
| Jun 12, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.96% |
| Jun 11, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 2.45% |
| Jun 10, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.71% |
| Jun 9, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.95% |
| Jun 8, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.63% |
| Jun 5, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -1.82% |
| Jun 4, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 1.31% |
| Jun 3, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.89% |
| Jun 2, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.88% |
| Jun 1, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.13% |
| May 29, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.76% |
| May 28, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.07% |
| May 27, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.02% |
| May 26, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 1.59% |
| May 22, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.82% |
| May 21, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.30% |
| May 20, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 2.04% |
| May 19, 2026 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -0.93% |
| May 18, 2026 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0.35% |
| May 15, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -1.63% |
| May 14, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.65% |
| May 13, 2026 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.39% |
| May 12, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -1.13% |
| May 11, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.72% |
| May 8, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.52% |
| May 7, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.94% |
| May 6, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.59% |
| May 5, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 1.44% |
| May 4, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.93% |
| May 1, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.25% |
| Apr 30, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 1.76% |
| Apr 29, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.78% |
| Apr 28, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.57% |