CollegeAdvantage 529 Savings Plan - iShares Russell 2000 Index Option (IOWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.23
0.00 (0.00%)
At close: Oct 16, 2026
IOWAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - |
| Oct 15, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 1.33% |
| Oct 14, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -1.60% |
| Oct 13, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.09% |
| Oct 12, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.05% |
| Oct 9, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.16% |
| Oct 8, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.18% |
| Oct 7, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -1.30% |
| Oct 6, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.11% |
| Oct 5, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.36% |
| Oct 2, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 1.13% |
| Oct 1, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.68% |
| Sep 30, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.63% |
| Sep 29, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.34% |
| Sep 28, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.67% |
| Sep 25, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.36% |
| Sep 24, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.25% |
| Sep 23, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -1.13% |
| Sep 22, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.33% |
| Sep 21, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.25% |
| Sep 18, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.42% |
| Sep 17, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.02% |
| Sep 16, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.42% |
| Sep 15, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.51% |
| Sep 14, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.66% |
| Sep 11, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.53% |
| Sep 10, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.87% |
| Sep 9, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -1.08% |
| Sep 8, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.77% |
| Sep 4, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.39% |
| Sep 3, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.32% |
| Sep 2, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.98% |
| Sep 1, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -1.10% |
| Aug 31, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.75% |
| Aug 28, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.81% |
| Aug 27, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | - |
| Aug 26, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.04% |
| Aug 25, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.04% |
| Aug 24, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.38% |
| Aug 21, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.66% |
| Aug 20, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -1.05% |
| Aug 19, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.15% |
| Aug 18, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -1.43% |
| Aug 17, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.41% |
| Aug 14, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.48% |
| Aug 13, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.46% |
| Aug 12, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.44% |
| Aug 11, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.23% |
| Aug 10, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.58% |
| Aug 7, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.74% |