CollegeAdvantage 529 Savings Plan - iShares Russell 2000 Index Option (IOWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.39
-0.05 (-0.13%)
At close: Feb 17, 2026
IOWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.13% |
| Feb 13, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 1.22% |
| Feb 12, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -1.86% |
| Feb 11, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.19% |
| Feb 10, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.05% |
| Feb 9, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | - |
| Feb 6, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 2.78% |
| Feb 5, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.73% |
| Feb 4, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.87% |
| Feb 3, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.11% |
| Feb 2, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 1.05% |
| Jan 30, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.66% |
| Jan 29, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.63% |
| Jan 28, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.47% |
| Jan 27, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.38% |
| Jan 26, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.03% |
| Jan 23, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -1.80% |
| Jan 22, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.21% |
| Jan 21, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 2.62% |
| Jan 20, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -1.41% |
| Jan 16, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.35% |
| Jan 15, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 1.43% |
| Jan 14, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.55% |
| Jan 13, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - |
| Jan 12, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.08% |
| Jan 9, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.75% |
| Jan 8, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 1.41% |
| Jan 7, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.68% |
| Jan 6, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 1.24% |
| Jan 2, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.99% |
| Dec 31, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.26% |
| Dec 30, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.68% |
| Dec 29, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.48% |
| Dec 26, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.03% |
| Dec 24, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.31% |
| Dec 23, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.45% |
| Dec 22, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.74% |
| Dec 19, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.20% |
| Dec 18, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.20% |
| Dec 17, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.29% |
| Dec 16, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.74% |
| Dec 15, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.34% |
| Dec 12, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -1.06% |
| Dec 11, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 1.10% |
| Dec 10, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 1.96% |
| Dec 9, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.46% |
| Dec 8, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.40% |
| Dec 5, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.20% |
| Dec 4, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.09% |
| Dec 3, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 1.40% |