IOWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	35.86	35.86	35.86	35.86	35.86	0.42%
Apr 1, 2026	35.71	35.71	35.71	35.71	35.71	0.48%
Mar 31, 2026	35.54	35.54	35.54	35.54	35.54	2.84%
Mar 30, 2026	34.56	34.56	34.56	34.56	34.56	-0.72%
Mar 27, 2026	34.81	34.81	34.81	34.81	34.81	-1.56%
Mar 26, 2026	35.36	35.36	35.36	35.36	35.36	-1.15%
Mar 25, 2026	35.77	35.77	35.77	35.77	35.77	1.05%
Mar 24, 2026	35.40	35.40	35.40	35.40	35.40	0.71%
Mar 23, 2026	35.15	35.15	35.15	35.15	35.15	2.06%
Mar 20, 2026	34.44	34.44	34.44	34.44	34.44	-1.91%
Mar 19, 2026	35.11	35.11	35.11	35.11	35.11	0.43%
Mar 18, 2026	34.96	34.96	34.96	34.96	34.96	-1.30%
Mar 17, 2026	35.42	35.42	35.42	35.42	35.42	0.88%
Mar 16, 2026	35.11	35.11	35.11	35.11	35.11	0.72%
Mar 13, 2026	34.86	34.86	34.86	34.86	34.86	-0.11%
Mar 12, 2026	34.90	34.90	34.90	34.90	34.90	-1.88%
Mar 11, 2026	35.57	35.57	35.57	35.57	35.57	-0.22%
Mar 10, 2026	35.65	35.65	35.65	35.65	35.65	-0.45%
Mar 9, 2026	35.81	35.81	35.81	35.81	35.81	0.45%
Mar 6, 2026	35.65	35.65	35.65	35.65	35.65	-2.25%
Mar 5, 2026	36.47	36.47	36.47	36.47	36.47	-1.75%
Mar 4, 2026	37.12	37.12	37.12	37.12	37.12	0.54%
Mar 3, 2026	36.92	36.92	36.92	36.92	36.92	-1.05%
Mar 2, 2026	37.31	37.31	37.31	37.31	37.31	0.67%
Feb 27, 2026	37.06	37.06	37.06	37.06	37.06	-1.30%
Feb 26, 2026	37.55	37.55	37.55	37.55	37.55	0.56%
Feb 25, 2026	37.34	37.34	37.34	37.34	37.34	0.38%
Feb 24, 2026	37.20	37.20	37.20	37.20	37.20	0.92%
Feb 23, 2026	36.86	36.86	36.86	36.86	36.86	-2.02%
Feb 20, 2026	37.62	37.62	37.62	37.62	37.62	0.53%
Feb 19, 2026	37.42	37.42	37.42	37.42	37.42	-0.21%
Feb 18, 2026	37.50	37.50	37.50	37.50	37.50	0.29%
Feb 17, 2026	37.39	37.39	37.39	37.39	37.39	-0.13%
Feb 13, 2026	37.44	37.44	37.44	37.44	37.44	1.22%
Feb 12, 2026	36.99	36.99	36.99	36.99	36.99	-1.86%
Feb 11, 2026	37.69	37.69	37.69	37.69	37.69	-0.19%
Feb 10, 2026	37.76	37.76	37.76	37.76	37.76	0.05%
Feb 9, 2026	37.74	37.74	37.74	37.74	37.74	-
Feb 6, 2026	37.74	37.74	37.74	37.74	37.74	2.78%
Feb 5, 2026	36.72	36.72	36.72	36.72	36.72	-0.73%
Feb 4, 2026	36.99	36.99	36.99	36.99	36.99	0.87%
Feb 3, 2026	36.67	36.67	36.67	36.67	36.67	-0.11%
Feb 2, 2026	36.71	36.71	36.71	36.71	36.71	1.05%
Jan 30, 2026	36.33	36.33	36.33	36.33	36.33	-0.66%
Jan 29, 2026	36.57	36.57	36.57	36.57	36.57	0.63%
Jan 28, 2026	36.34	36.34	36.34	36.34	36.34	-0.47%
Jan 27, 2026	36.51	36.51	36.51	36.51	36.51	-0.38%
Jan 26, 2026	36.65	36.65	36.65	36.65	36.65	0.03%
Jan 23, 2026	36.64	36.64	36.64	36.64	36.64	-1.80%
Jan 22, 2026	37.31	37.31	37.31	37.31	37.31	0.21%