IOWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	41.59	41.59	41.59	41.59	41.59	1.24%
Jul 8, 2026	41.08	41.08	41.08	41.08	41.08	-1.18%
Jul 7, 2026	41.57	41.57	41.57	41.57	41.57	-0.98%
Jul 6, 2026	41.98	41.98	41.98	41.98	41.98	0.21%
Jul 2, 2026	41.89	41.89	41.89	41.89	41.89	-0.71%
Jul 1, 2026	42.19	42.19	42.19	42.19	42.19	-0.52%
Jun 30, 2026	42.41	42.41	42.41	42.41	42.41	0.64%
Jun 29, 2026	42.14	42.14	42.14	42.14	42.14	-0.05%
Jun 26, 2026	42.16	42.16	42.16	42.16	42.16	0.76%
Jun 25, 2026	41.84	41.84	41.84	41.84	41.84	1.28%
Jun 24, 2026	41.31	41.31	41.31	41.31	41.31	1.15%
Jun 23, 2026	40.84	40.84	40.84	40.84	40.84	-0.34%
Jun 22, 2026	40.98	40.98	40.98	40.98	40.98	0.02%
Jun 18, 2026	40.97	40.97	40.97	40.97	40.97	1.79%
Jun 17, 2026	40.25	40.25	40.25	40.25	40.25	-1.37%
Jun 16, 2026	40.81	40.81	40.81	40.81	40.81	-0.54%
Jun 15, 2026	41.03	41.03	41.03	41.03	41.03	0.10%
Jun 12, 2026	40.99	40.99	40.99	40.99	40.99	0.96%
Jun 11, 2026	40.60	40.60	40.60	40.60	40.60	2.45%
Jun 10, 2026	39.63	39.63	39.63	39.63	39.63	-0.70%
Jun 9, 2026	39.91	39.91	39.91	39.91	39.91	0.94%
Jun 8, 2026	39.54	39.54	39.54	39.54	39.54	0.64%
Jun 5, 2026	39.29	39.29	39.29	39.29	39.29	-1.82%
Jun 4, 2026	40.02	40.02	40.02	40.02	40.02	1.29%
Jun 3, 2026	39.51	39.51	39.51	39.51	39.51	-0.88%
Jun 2, 2026	39.86	39.86	39.86	39.86	39.86	0.89%
Jun 1, 2026	39.51	39.51	39.51	39.51	39.51	-0.15%
May 29, 2026	39.57	39.57	39.57	39.57	39.57	-0.78%
May 28, 2026	39.88	39.88	39.88	39.88	39.88	0.08%
May 27, 2026	39.85	39.85	39.85	39.85	39.85	0.03%
May 26, 2026	39.84	39.84	39.84	39.84	39.84	1.58%
May 22, 2026	39.22	39.22	39.22	39.22	39.22	0.82%
May 21, 2026	38.90	38.90	38.90	38.90	38.90	0.28%
May 20, 2026	38.79	38.79	38.79	38.79	38.79	2.03%
May 19, 2026	38.02	38.02	38.02	38.02	38.02	-0.91%
May 18, 2026	38.37	38.37	38.37	38.37	38.37	0.34%
May 15, 2026	38.24	38.24	38.24	38.24	38.24	-1.62%
May 14, 2026	38.87	38.87	38.87	38.87	38.87	0.62%
May 13, 2026	38.63	38.63	38.63	38.63	38.63	-0.39%
May 12, 2026	38.78	38.78	38.78	38.78	38.78	-1.12%
May 11, 2026	39.22	39.22	39.22	39.22	39.22	-0.73%
May 8, 2026	39.51	39.51	39.51	39.51	39.51	0.51%
May 7, 2026	39.31	39.31	39.31	39.31	39.31	-0.93%
May 6, 2026	39.68	39.68	39.68	39.68	39.68	0.58%
May 5, 2026	39.45	39.45	39.45	39.45	39.45	1.44%
May 4, 2026	38.89	38.89	38.89	38.89	38.89	-0.94%
May 1, 2026	39.26	39.26	39.26	39.26	39.26	0.26%
Apr 30, 2026	39.16	39.16	39.16	39.16	39.16	1.74%
Apr 29, 2026	38.49	38.49	38.49	38.49	38.49	-0.77%
Apr 28, 2026	38.79	38.79	38.79	38.79	38.79	-0.56%