IOWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	38.88	38.88	38.88	38.88	38.88	-0.92%
Oct 15, 2026	39.24	39.24	39.24	39.24	39.24	1.32%
Oct 14, 2026	38.73	38.73	38.73	38.73	38.73	-1.60%
Oct 13, 2026	39.36	39.36	39.36	39.36	39.36	0.08%
Oct 12, 2026	39.33	39.33	39.33	39.33	39.33	-0.05%
Oct 9, 2026	39.35	39.35	39.35	39.35	39.35	0.15%
Oct 8, 2026	39.29	39.29	39.29	39.29	39.29	0.18%
Oct 7, 2026	39.22	39.22	39.22	39.22	39.22	-1.28%
Oct 6, 2026	39.73	39.73	39.73	39.73	39.73	-0.13%
Oct 5, 2026	39.78	39.78	39.78	39.78	39.78	0.35%
Oct 2, 2026	39.64	39.64	39.64	39.64	39.64	1.12%
Oct 1, 2026	39.20	39.20	39.20	39.20	39.20	0.69%
Sep 30, 2026	38.93	38.93	38.93	38.93	38.93	-0.64%
Sep 29, 2026	39.18	39.18	39.18	39.18	39.18	-0.36%
Sep 28, 2026	39.32	39.32	39.32	39.32	39.32	-0.66%
Sep 25, 2026	39.58	39.58	39.58	39.58	39.58	0.35%
Sep 24, 2026	39.44	39.44	39.44	39.44	39.44	-0.25%
Sep 23, 2026	39.54	39.54	39.54	39.54	39.54	-1.13%
Sep 22, 2026	39.99	39.99	39.99	39.99	39.99	0.33%
Sep 21, 2026	39.86	39.86	39.86	39.86	39.86	0.23%
Sep 18, 2026	39.77	39.77	39.77	39.77	39.77	-0.43%
Sep 17, 2026	39.94	39.94	39.94	39.94	39.94	0.03%
Sep 16, 2026	39.93	39.93	39.93	39.93	39.93	-0.42%
Sep 15, 2026	40.10	40.10	40.10	40.10	40.10	-0.50%
Sep 14, 2026	40.30	40.30	40.30	40.30	40.30	-0.67%
Sep 11, 2026	40.57	40.57	40.57	40.57	40.57	0.52%
Sep 10, 2026	40.36	40.36	40.36	40.36	40.36	-0.88%
Sep 9, 2026	40.72	40.72	40.72	40.72	40.72	-1.07%
Sep 8, 2026	41.16	41.16	41.16	41.16	41.16	-0.77%
Sep 4, 2026	41.48	41.48	41.48	41.48	41.48	0.36%
Sep 3, 2026	41.33	41.33	41.33	41.33	41.33	0.34%
Sep 2, 2026	41.19	41.19	41.19	41.19	41.19	0.98%
Sep 1, 2026	40.79	40.79	40.79	40.79	40.79	-1.12%
Aug 31, 2026	41.25	41.25	41.25	41.25	41.25	-0.75%
Aug 28, 2026	41.56	41.56	41.56	41.56	41.56	-0.81%
Aug 27, 2026	41.90	41.90	41.90	41.90	41.90	-
Aug 26, 2026	41.90	41.90	41.90	41.90	41.90	0.05%
Aug 25, 2026	41.88	41.88	41.88	41.88	41.88	-0.05%
Aug 24, 2026	41.90	41.90	41.90	41.90	41.90	-0.38%
Aug 21, 2026	42.06	42.06	42.06	42.06	42.06	0.65%
Aug 20, 2026	41.79	41.79	41.79	41.79	41.79	-1.07%
Aug 19, 2026	42.24	42.24	42.24	42.24	42.24	0.17%
Aug 18, 2026	42.17	42.17	42.17	42.17	42.17	-1.43%
Aug 17, 2026	42.78	42.78	42.78	42.78	42.78	-0.42%
Aug 14, 2026	42.96	42.96	42.96	42.96	42.96	0.47%
Aug 13, 2026	42.76	42.76	42.76	42.76	42.76	0.47%
Aug 12, 2026	42.56	42.56	42.56	42.56	42.56	0.40%
Aug 11, 2026	42.39	42.39	42.39	42.39	42.39	0.24%
Aug 10, 2026	42.29	42.29	42.29	42.29	42.29	-0.59%
Aug 7, 2026	42.54	42.54	42.54	42.54	42.54	0.76%