IOWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	41.90	41.90	41.90	41.90	41.90	-
Aug 26, 2026	41.90	41.90	41.90	41.90	41.90	0.05%
Aug 25, 2026	41.88	41.88	41.88	41.88	41.88	-0.05%
Aug 24, 2026	41.90	41.90	41.90	41.90	41.90	-0.38%
Aug 21, 2026	42.06	42.06	42.06	42.06	42.06	0.65%
Aug 20, 2026	41.79	41.79	41.79	41.79	41.79	-1.07%
Aug 19, 2026	42.24	42.24	42.24	42.24	42.24	0.17%
Aug 18, 2026	42.17	42.17	42.17	42.17	42.17	-1.43%
Aug 17, 2026	42.78	42.78	42.78	42.78	42.78	-0.42%
Aug 14, 2026	42.96	42.96	42.96	42.96	42.96	0.47%
Aug 13, 2026	42.76	42.76	42.76	42.76	42.76	0.47%
Aug 12, 2026	42.56	42.56	42.56	42.56	42.56	0.40%
Aug 11, 2026	42.39	42.39	42.39	42.39	42.39	0.24%
Aug 10, 2026	42.29	42.29	42.29	42.29	42.29	-0.59%
Aug 7, 2026	42.54	42.54	42.54	42.54	42.54	0.76%
Aug 6, 2026	42.22	42.22	42.22	42.22	42.22	-0.78%
Aug 5, 2026	42.55	42.55	42.55	42.55	42.55	-0.98%
Aug 4, 2026	42.97	42.97	42.97	42.97	42.97	1.73%
Aug 3, 2026	42.24	42.24	42.24	42.24	42.24	1.64%
Jul 31, 2026	41.56	41.56	41.56	41.56	41.56	-0.02%
Jul 30, 2026	41.57	41.57	41.57	41.57	41.57	0.82%
Jul 29, 2026	41.23	41.23	41.23	41.23	41.23	-1.36%
Jul 28, 2026	41.80	41.80	41.80	41.80	41.80	0.53%
Jul 27, 2026	41.58	41.58	41.58	41.58	41.58	0.43%
Jul 24, 2026	41.40	41.40	41.40	41.40	41.40	-
Jul 23, 2026	41.40	41.40	41.40	41.40	41.40	-0.62%
Jul 22, 2026	41.66	41.66	41.66	41.66	41.66	-0.55%
Jul 21, 2026	41.89	41.89	41.89	41.89	41.89	1.01%
Jul 20, 2026	41.47	41.47	41.47	41.47	41.47	-0.65%
Jul 17, 2026	41.74	41.74	41.74	41.74	41.74	-0.76%
Jul 16, 2026	42.06	42.06	42.06	42.06	42.06	0.67%
Jul 15, 2026	41.78	41.78	41.78	41.78	41.78	0.53%
Jul 14, 2026	41.56	41.56	41.56	41.56	41.56	0.27%
Jul 13, 2026	41.45	41.45	41.45	41.45	41.45	-0.38%
Jul 10, 2026	41.61	41.61	41.61	41.61	41.61	0.05%
Jul 9, 2026	41.59	41.59	41.59	41.59	41.59	1.24%
Jul 8, 2026	41.08	41.08	41.08	41.08	41.08	-1.18%
Jul 7, 2026	41.57	41.57	41.57	41.57	41.57	-0.98%
Jul 6, 2026	41.98	41.98	41.98	41.98	41.98	0.21%
Jul 2, 2026	41.89	41.89	41.89	41.89	41.89	-0.71%
Jul 1, 2026	42.19	42.19	42.19	42.19	42.19	-0.52%
Jun 30, 2026	42.41	42.41	42.41	42.41	42.41	0.64%
Jun 29, 2026	42.14	42.14	42.14	42.14	42.14	-0.05%
Jun 26, 2026	42.16	42.16	42.16	42.16	42.16	0.76%
Jun 25, 2026	41.84	41.84	41.84	41.84	41.84	1.28%
Jun 24, 2026	41.31	41.31	41.31	41.31	41.31	1.15%
Jun 23, 2026	40.84	40.84	40.84	40.84	40.84	-0.34%
Jun 22, 2026	40.98	40.98	40.98	40.98	40.98	0.02%
Jun 18, 2026	40.97	40.97	40.97	40.97	40.97	1.79%
Jun 17, 2026	40.25	40.25	40.25	40.25	40.25	-1.37%