IOWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	42.63	42.63	42.63	42.63	42.63	-0.12%
Feb 13, 2026	42.68	42.68	42.68	42.68	42.68	1.21%
Feb 12, 2026	42.17	42.17	42.17	42.17	42.17	-1.84%
Feb 11, 2026	42.96	42.96	42.96	42.96	42.96	-0.21%
Feb 10, 2026	43.05	43.05	43.05	43.05	43.05	0.07%
Feb 9, 2026	43.02	43.02	43.02	43.02	43.02	0.02%
Feb 6, 2026	43.01	43.01	43.01	43.01	43.01	2.75%
Feb 5, 2026	41.86	41.86	41.86	41.86	41.86	-0.71%
Feb 4, 2026	42.16	42.16	42.16	42.16	42.16	0.86%
Feb 3, 2026	41.80	41.80	41.80	41.80	41.80	-0.10%
Feb 2, 2026	41.84	41.84	41.84	41.84	41.84	1.04%
Jan 30, 2026	41.41	41.41	41.41	41.41	41.41	-0.65%
Jan 29, 2026	41.68	41.68	41.68	41.68	41.68	0.63%
Jan 28, 2026	41.42	41.42	41.42	41.42	41.42	-0.46%
Jan 27, 2026	41.61	41.61	41.61	41.61	41.61	-0.38%
Jan 26, 2026	41.77	41.77	41.77	41.77	41.77	0.05%
Jan 23, 2026	41.75	41.75	41.75	41.75	41.75	-1.81%
Jan 22, 2026	42.52	42.52	42.52	42.52	42.52	0.26%
Jan 21, 2026	42.41	42.41	42.41	42.41	42.41	2.59%
Jan 20, 2026	41.34	41.34	41.34	41.34	41.34	-1.41%
Jan 16, 2026	41.93	41.93	41.93	41.93	41.93	-0.33%
Jan 15, 2026	42.07	42.07	42.07	42.07	42.07	1.42%
Jan 14, 2026	41.48	41.48	41.48	41.48	41.48	0.58%
Jan 13, 2026	41.24	41.24	41.24	41.24	41.24	-0.02%
Jan 12, 2026	41.25	41.25	41.25	41.25	41.25	0.10%
Jan 9, 2026	41.21	41.21	41.21	41.21	41.21	0.76%
Jan 8, 2026	40.90	40.90	40.90	40.90	40.90	1.41%
Jan 7, 2026	40.33	40.33	40.33	40.33	40.33	0.67%
Jan 6, 2026	40.06	40.06	40.06	40.06	40.06	1.26%
Jan 2, 2026	39.56	39.56	39.56	39.56	39.56	0.97%
Dec 31, 2025	39.18	39.18	39.18	39.18	39.18	-1.24%
Dec 30, 2025	39.67	39.67	39.67	39.67	39.67	-0.68%
Dec 29, 2025	39.94	39.94	39.94	39.94	39.94	-0.50%
Dec 26, 2025	40.14	40.14	40.14	40.14	40.14	-
Dec 24, 2025	40.14	40.14	40.14	40.14	40.14	0.32%
Dec 23, 2025	40.01	40.01	40.01	40.01	40.01	-0.47%
Dec 22, 2025	40.20	40.20	40.20	40.20	40.20	0.75%
Dec 19, 2025	39.90	39.90	39.90	39.90	39.90	0.23%
Dec 18, 2025	39.81	39.81	39.81	39.81	39.81	0.20%
Dec 17, 2025	39.73	39.73	39.73	39.73	39.73	-0.30%
Dec 16, 2025	39.85	39.85	39.85	39.85	39.85	-0.75%
Dec 15, 2025	40.15	40.15	40.15	40.15	40.15	-0.32%
Dec 12, 2025	40.28	40.28	40.28	40.28	40.28	-1.06%
Dec 11, 2025	40.71	40.71	40.71	40.71	40.71	1.09%
Dec 10, 2025	40.27	40.27	40.27	40.27	40.27	1.98%
Dec 9, 2025	39.49	39.49	39.49	39.49	39.49	0.46%
Dec 8, 2025	39.31	39.31	39.31	39.31	39.31	-0.41%
Dec 5, 2025	39.47	39.47	39.47	39.47	39.47	-0.18%
Dec 4, 2025	39.54	39.54	39.54	39.54	39.54	-0.08%
Dec 3, 2025	39.57	39.57	39.57	39.57	39.57	1.38%