IOWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	40.77	40.77	40.77	40.77	40.77	0.49%
Mar 31, 2026	40.57	40.57	40.57	40.57	40.57	2.84%
Mar 30, 2026	39.45	39.45	39.45	39.45	39.45	-0.73%
Mar 27, 2026	39.74	39.74	39.74	39.74	39.74	-1.54%
Mar 26, 2026	40.36	40.36	40.36	40.36	40.36	-1.13%
Mar 25, 2026	40.82	40.82	40.82	40.82	40.82	1.04%
Mar 24, 2026	40.40	40.40	40.40	40.40	40.40	0.72%
Mar 23, 2026	40.11	40.11	40.11	40.11	40.11	2.06%
Mar 20, 2026	39.30	39.30	39.30	39.30	39.30	-1.92%
Mar 19, 2026	40.07	40.07	40.07	40.07	40.07	0.43%
Mar 18, 2026	39.90	39.90	39.90	39.90	39.90	-1.29%
Mar 17, 2026	40.42	40.42	40.42	40.42	40.42	0.87%
Mar 16, 2026	40.07	40.07	40.07	40.07	40.07	0.75%
Mar 13, 2026	39.77	39.77	39.77	39.77	39.77	-0.13%
Mar 12, 2026	39.82	39.82	39.82	39.82	39.82	-1.87%
Mar 11, 2026	40.58	40.58	40.58	40.58	40.58	-0.22%
Mar 10, 2026	40.67	40.67	40.67	40.67	40.67	-0.47%
Mar 9, 2026	40.86	40.86	40.86	40.86	40.86	0.47%
Mar 6, 2026	40.67	40.67	40.67	40.67	40.67	-2.26%
Mar 5, 2026	41.61	41.61	41.61	41.61	41.61	-1.72%
Mar 4, 2026	42.34	42.34	42.34	42.34	42.34	0.55%
Mar 3, 2026	42.11	42.11	42.11	42.11	42.11	-1.06%
Mar 2, 2026	42.56	42.56	42.56	42.56	42.56	0.69%
Feb 27, 2026	42.27	42.27	42.27	42.27	42.27	-1.28%
Feb 26, 2026	42.82	42.82	42.82	42.82	42.82	0.56%
Feb 25, 2026	42.58	42.58	42.58	42.58	42.58	0.35%
Feb 24, 2026	42.43	42.43	42.43	42.43	42.43	0.93%
Feb 23, 2026	42.04	42.04	42.04	42.04	42.04	-2.00%
Feb 20, 2026	42.90	42.90	42.90	42.90	42.90	0.54%
Feb 19, 2026	42.67	42.67	42.67	42.67	42.67	-0.19%
Feb 18, 2026	42.75	42.75	42.75	42.75	42.75	0.28%
Feb 17, 2026	42.63	42.63	42.63	42.63	42.63	-0.12%
Feb 13, 2026	42.68	42.68	42.68	42.68	42.68	1.21%
Feb 12, 2026	42.17	42.17	42.17	42.17	42.17	-1.84%
Feb 11, 2026	42.96	42.96	42.96	42.96	42.96	-0.21%
Feb 10, 2026	43.05	43.05	43.05	43.05	43.05	0.07%
Feb 9, 2026	43.02	43.02	43.02	43.02	43.02	0.02%
Feb 6, 2026	43.01	43.01	43.01	43.01	43.01	2.75%
Feb 5, 2026	41.86	41.86	41.86	41.86	41.86	-0.71%
Feb 4, 2026	42.16	42.16	42.16	42.16	42.16	0.86%
Feb 3, 2026	41.80	41.80	41.80	41.80	41.80	-0.10%
Feb 2, 2026	41.84	41.84	41.84	41.84	41.84	1.04%
Jan 30, 2026	41.41	41.41	41.41	41.41	41.41	-0.65%
Jan 29, 2026	41.68	41.68	41.68	41.68	41.68	0.63%
Jan 28, 2026	41.42	41.42	41.42	41.42	41.42	-0.46%
Jan 27, 2026	41.61	41.61	41.61	41.61	41.61	-0.38%
Jan 26, 2026	41.77	41.77	41.77	41.77	41.77	0.05%
Jan 23, 2026	41.75	41.75	41.75	41.75	41.75	-1.81%
Jan 22, 2026	42.52	42.52	42.52	42.52	42.52	0.26%
Jan 21, 2026	42.41	42.41	42.41	42.41	42.41	2.59%