CollegeAdvantage 529 Savings Plan - iShares Russell 2000 Index Option (IOWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.03
+0.01 (0.02%)
At close: Aug 27, 2026
IOWIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.02% |
| Aug 26, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.04% |
| Aug 25, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.04% |
| Aug 24, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.37% |
| Aug 21, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.65% |
| Aug 20, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -1.05% |
| Aug 19, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.17% |
| Aug 18, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -1.45% |
| Aug 17, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.41% |
| Aug 14, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.49% |
| Aug 13, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.45% |
| Aug 12, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.43% |
| Aug 11, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.23% |
| Aug 10, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.57% |
| Aug 7, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.74% |
| Aug 6, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.76% |
| Aug 5, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.98% |
| Aug 4, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 1.74% |
| Aug 3, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 1.64% |
| Jul 31, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.02% |
| Jul 30, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.80% |
| Jul 29, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -1.36% |
| Jul 28, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.55% |
| Jul 27, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.46% |
| Jul 24, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.02% |
| Jul 23, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.61% |
| Jul 22, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.54% |
| Jul 21, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 1.01% |
| Jul 20, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.63% |
| Jul 17, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.79% |
| Jul 16, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.69% |
| Jul 15, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.55% |
| Jul 14, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.25% |
| Jul 13, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.38% |
| Jul 10, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.04% |
| Jul 9, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 1.25% |
| Jul 8, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -1.18% |
| Jul 7, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.96% |
| Jul 6, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.21% |
| Jul 2, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.70% |
| Jul 1, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.54% |
| Jun 30, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.64% |
| Jun 29, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.02% |
| Jun 26, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.77% |
| Jun 25, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.27% |
| Jun 24, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 1.16% |
| Jun 23, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.34% |
| Jun 22, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.04% |
| Jun 18, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 1.80% |
| Jun 17, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -1.37% |