CollegeAdvantage 529 Savings Plan - iShares Russell 2000 Index Option (IOWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.62
-0.42 (-0.93%)
At close: Oct 16, 2026
IOWIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.93% |
| Oct 15, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 1.30% |
| Oct 14, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -1.57% |
| Oct 13, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.09% |
| Oct 12, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.07% |
| Oct 9, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.18% |
| Oct 8, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.18% |
| Oct 7, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.29% |
| Oct 6, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.11% |
| Oct 5, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.35% |
| Oct 2, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 1.13% |
| Oct 1, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.67% |
| Sep 30, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.62% |
| Sep 29, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.33% |
| Sep 28, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.68% |
| Sep 25, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.38% |
| Sep 24, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.26% |
| Sep 23, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -1.11% |
| Sep 22, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.33% |
| Sep 21, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.24% |
| Sep 18, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.41% |
| Sep 17, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.02% |
| Sep 16, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.41% |
| Sep 15, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.50% |
| Sep 14, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.67% |
| Sep 11, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.54% |
| Sep 10, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.90% |
| Sep 9, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -1.08% |
| Sep 8, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.74% |
| Sep 4, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.36% |
| Sep 3, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.34% |
| Sep 2, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.98% |
| Sep 1, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -1.12% |
| Aug 31, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.71% |
| Aug 28, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.83% |
| Aug 27, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.02% |
| Aug 26, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.04% |
| Aug 25, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.04% |
| Aug 24, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.37% |
| Aug 21, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.65% |
| Aug 20, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -1.05% |
| Aug 19, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.17% |
| Aug 18, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -1.45% |
| Aug 17, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.41% |
| Aug 14, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.49% |
| Aug 13, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.45% |
| Aug 12, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.43% |
| Aug 11, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.23% |
| Aug 10, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.57% |
| Aug 7, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.74% |