IOWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	47.61	47.61	47.61	47.61	47.61	1.25%
Jul 8, 2026	47.02	47.02	47.02	47.02	47.02	-1.18%
Jul 7, 2026	47.58	47.58	47.58	47.58	47.58	-0.96%
Jul 6, 2026	48.04	48.04	48.04	48.04	48.04	0.21%
Jul 2, 2026	47.94	47.94	47.94	47.94	47.94	-0.70%
Jul 1, 2026	48.28	48.28	48.28	48.28	48.28	-0.54%
Jun 30, 2026	48.54	48.54	48.54	48.54	48.54	0.64%
Jun 29, 2026	48.23	48.23	48.23	48.23	48.23	-0.02%
Jun 26, 2026	48.24	48.24	48.24	48.24	48.24	0.77%
Jun 25, 2026	47.87	47.87	47.87	47.87	47.87	1.27%
Jun 24, 2026	47.27	47.27	47.27	47.27	47.27	1.16%
Jun 23, 2026	46.73	46.73	46.73	46.73	46.73	-0.34%
Jun 22, 2026	46.89	46.89	46.89	46.89	46.89	0.04%
Jun 18, 2026	46.87	46.87	46.87	46.87	46.87	1.80%
Jun 17, 2026	46.04	46.04	46.04	46.04	46.04	-1.37%
Jun 16, 2026	46.68	46.68	46.68	46.68	46.68	-0.53%
Jun 15, 2026	46.93	46.93	46.93	46.93	46.93	0.11%
Jun 12, 2026	46.88	46.88	46.88	46.88	46.88	0.97%
Jun 11, 2026	46.43	46.43	46.43	46.43	46.43	2.43%
Jun 10, 2026	45.33	45.33	45.33	45.33	45.33	-0.70%
Jun 9, 2026	45.65	45.65	45.65	45.65	45.65	0.95%
Jun 8, 2026	45.22	45.22	45.22	45.22	45.22	0.65%
Jun 5, 2026	44.93	44.93	44.93	44.93	44.93	-1.84%
Jun 4, 2026	45.77	45.77	45.77	45.77	45.77	1.31%
Jun 3, 2026	45.18	45.18	45.18	45.18	45.18	-0.88%
Jun 2, 2026	45.58	45.58	45.58	45.58	45.58	0.89%
Jun 1, 2026	45.18	45.18	45.18	45.18	45.18	-0.15%
May 29, 2026	45.25	45.25	45.25	45.25	45.25	-0.77%
May 28, 2026	45.60	45.60	45.60	45.60	45.60	0.09%
May 27, 2026	45.56	45.56	45.56	45.56	45.56	0.02%
May 26, 2026	45.55	45.55	45.55	45.55	45.55	1.58%
May 22, 2026	44.84	44.84	44.84	44.84	44.84	0.83%
May 21, 2026	44.47	44.47	44.47	44.47	44.47	0.29%
May 20, 2026	44.34	44.34	44.34	44.34	44.34	2.05%
May 19, 2026	43.45	43.45	43.45	43.45	43.45	-0.93%
May 18, 2026	43.86	43.86	43.86	43.86	43.86	0.34%
May 15, 2026	43.71	43.71	43.71	43.71	43.71	-1.62%
May 14, 2026	44.43	44.43	44.43	44.43	44.43	0.63%
May 13, 2026	44.15	44.15	44.15	44.15	44.15	-0.36%
May 12, 2026	44.31	44.31	44.31	44.31	44.31	-1.14%
May 11, 2026	44.82	44.82	44.82	44.82	44.82	-0.73%
May 8, 2026	45.15	45.15	45.15	45.15	45.15	0.51%
May 7, 2026	44.92	44.92	44.92	44.92	44.92	-0.93%
May 6, 2026	45.34	45.34	45.34	45.34	45.34	0.60%
May 5, 2026	45.07	45.07	45.07	45.07	45.07	1.42%
May 4, 2026	44.44	44.44	44.44	44.44	44.44	-0.91%
May 1, 2026	44.85	44.85	44.85	44.85	44.85	0.25%
Apr 30, 2026	44.74	44.74	44.74	44.74	44.74	1.75%
Apr 29, 2026	43.97	43.97	43.97	43.97	43.97	-0.79%
Apr 28, 2026	44.32	44.32	44.32	44.32	44.32	-0.56%