Voya Global Perspectives Portfolio Class A (IPARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.42
+0.03 (0.32%)
At close: Jun 30, 2025
IPARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.32% |
| Jun 27, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.11% |
| Jun 26, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.64% |
| Jun 25, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.32% |
| Jun 24, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.97% |
| Jun 23, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.65% |
| Jun 20, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% |
| Jun 18, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
| Jun 17, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.54% |
| Jun 16, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.65% |
| Jun 13, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.08% |
| Jun 12, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.32% |
| Jun 11, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11% |
| Jun 10, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% |
| Jun 9, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.22% |
| Jun 6, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.33% |
| Jun 5, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.11% |
| Jun 4, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.33% |
| Jun 3, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.22% |
| Jun 2, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.33% |
| May 30, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| May 29, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.33% |
| May 28, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.44% |
| May 27, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.10% |
| May 23, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| May 22, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| May 21, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.20% |
| May 20, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.22% |
| May 19, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.11% |
| May 16, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.33% |
| May 15, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.55% |
| May 14, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.22% |
| May 13, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.22% |
| May 12, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.34% |
| May 9, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |
| May 8, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.22% |
| May 7, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
| May 6, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.33% |
| May 5, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.11% |
| May 2, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.01% |
| May 1, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.11% |
| Apr 30, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.11% |
| Apr 29, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.23% |
| Apr 28, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.45% |
| Apr 25, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% |
| Apr 24, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.15% |
| Apr 23, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.93% |
| Apr 22, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.30% |
| Apr 21, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.05% |
| Apr 17, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.47% |