Voya Global Perspectives Portfolio Class A (IPARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.97
+0.09 (1.01%)
May 2, 2025, 4:00 PM EDT
IPARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.01% |
| May 1, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.11% |
| Apr 30, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.11% |
| Apr 29, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.23% |
| Apr 28, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.45% |
| Apr 25, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% |
| Apr 24, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.15% |
| Apr 23, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.93% |
| Apr 22, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.30% |
| Apr 21, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.05% |
| Apr 17, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.47% |
| Apr 16, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.47% |
| Apr 15, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.23% |
| Apr 14, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.06% |
| Apr 11, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.07% |
| Apr 10, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.64% |
| Apr 9, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 4.54% |
| Apr 8, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.09% |
| Apr 7, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.44% |
| Apr 4, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -3.24% |
| Apr 3, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -2.26% |
| Apr 2, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.45% |
| Apr 1, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.34% |
| Mar 31, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - |
| Mar 28, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.79% |
| Mar 27, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.23% |
| Mar 26, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.56% |
| Mar 25, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Mar 24, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.68% |
| Mar 21, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.34% |
| Mar 20, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.22% |
| Mar 19, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% |
| Mar 18, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.34% |
| Mar 17, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.79% |
| Mar 14, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.15% |
| Mar 13, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.68% |
| Mar 12, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.23% |
| Mar 11, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.11% |
| Mar 10, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.35% |
| Mar 7, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.34% |
| Mar 6, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.23% |
| Mar 5, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.90% |
| Mar 4, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.34% |
| Mar 3, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.56% |
| Feb 28, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.45% |
| Feb 27, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.78% |
| Feb 26, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.11% |
| Feb 25, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.22% |
| Feb 24, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.33% |
| Feb 21, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.77% |