Voya Global Perspectives Portfolio Class A (IPARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.84
0.00 (0.00%)
At close: Apr 29, 2026
IPARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.41% |
| Apr 28, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.51% |
| Apr 27, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% |
| Apr 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% |
| Apr 23, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.30% |
| Apr 22, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% |
| Apr 21, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.70% |
| Apr 20, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% |
| Apr 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.12% |
| Apr 16, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| Apr 15, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% |
| Apr 14, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.82% |
| Apr 13, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.72% |
| Apr 9, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.10% |
| Apr 8, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 2.33% |
| Apr 7, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.11% |
| Apr 6, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.32% |
| Apr 2, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.11% |
| Apr 1, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.86% |
| Mar 31, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.86% |
| Mar 30, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -1.08% |
| Mar 26, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.96% |
| Mar 24, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21% |
| Mar 23, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.64% |
| Mar 19, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.11% |
| Mar 18, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.94% |
| Mar 17, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.42% |
| Mar 16, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.17% |
| Mar 13, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.42% |
| Mar 12, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.57% |
| Mar 11, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.31% |
| Mar 10, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.10% |
| Mar 9, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.62% |
| Mar 5, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.72% |
| Mar 4, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.31% |
| Mar 3, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.82% |
| Mar 2, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.80% |
| Feb 26, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% |
| Feb 25, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.51% |
| Feb 24, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.61% |
| Feb 23, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.10% |
| Feb 19, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.10% |
| Feb 18, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% |
| Feb 17, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.61% |
| Feb 12, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.71% |
| Feb 11, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% |
| Feb 10, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% |
| Feb 9, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 2.19% |
| Feb 5, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.52% |
| Feb 4, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.31% |