Voya Global Perspectives Portfolio Class A (IPARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.36
-2.70 (-26.84%)
Inactive · Last trade price on May 15, 2026
IPARX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.21% |
| May 14, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 7.34 | 0.10% |
| May 13, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 7.34 | 0.40% |
| May 12, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 7.31 | -0.69% |
| May 11, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 7.36 | 0.10% |
| May 8, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 7.35 | 0.30% |
| May 7, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 7.33 | -0.69% |
| May 6, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 7.38 | 1.40% |
| May 5, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 7.28 | 0.81% |
| May 4, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 7.22 | -0.20% |
| May 1, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 7.23 | - |
| Apr 30, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 7.23 | 1.12% |
| Apr 29, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 7.15 | -0.41% |
| Apr 28, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 7.18 | -0.51% |
| Apr 27, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 7.22 | -0.10% |
| Apr 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 7.23 | 0.51% |
| Apr 23, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 7.19 | -0.30% |
| Apr 22, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 7.21 | 0.10% |
| Apr 21, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 7.21 | -0.70% |
| Apr 20, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 7.26 | -0.10% |
| Apr 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 7.26 | 1.12% |
| Apr 16, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 7.18 | - |
| Apr 15, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 7.18 | 0.20% |
| Apr 14, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 7.17 | 0.82% |
| Apr 13, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 7.11 | 0.72% |
| Apr 10, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 7.06 | - |
| Apr 9, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 7.06 | 0.10% |
| Apr 8, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 7.05 | 2.33% |
| Apr 7, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 6.89 | 0.11% |
| Apr 6, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 6.88 | 0.32% |
| Apr 2, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 6.86 | -0.11% |
| Apr 1, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 6.87 | 0.86% |
| Mar 31, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 6.81 | 1.86% |
| Mar 30, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 6.69 | -0.11% |
| Mar 27, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 6.69 | -0.97% |
| Mar 26, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 6.76 | -1.59% |
| Mar 25, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 6.87 | 0.64% |
| Mar 24, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 6.83 | -0.21% |
| Mar 23, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 6.84 | 1.19% |
| Mar 20, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 6.76 | -1.80% |
| Mar 19, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 6.88 | -0.11% |
| Mar 18, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 6.89 | -0.94% |
| Mar 17, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 6.96 | 0.42% |
| Mar 16, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 6.93 | 1.17% |
| Mar 13, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 6.85 | -0.42% |
| Mar 12, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 6.88 | -1.57% |
| Mar 11, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 6.99 | -0.31% |
| Mar 10, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 7.01 | 0.10% |
| Mar 9, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 7.00 | 0.52% |
| Mar 6, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 6.96 | -1.14% |